PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 61.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | +24.10% | 0 | 0 | |||||||
22.12.1997 | +16.66% | 0 | ||||||||||||
31.7.1995 | 79.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | +11.28% | 0 | 0 | |||||||
26.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 273.00 | +9.63% | 3 822 | 14 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 79.00 | 0.00% | 632 | 8 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 360.00 | -9.77% | 5 760 | 16 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 82.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1997 | +10.00% | 0 | ||||||||||||
2.6.1997 | +10.00% | 0 | ||||||||||||
7.2.1997 | 21.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
15.7.1997 | +9.09% | 0 | ||||||||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | -3.05% | 3 840 | 48 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 75.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.2.1997 | 21.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
5.2.1997 | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.7.1997 | +8.33% | 0 | ||||||||||||
30.5.1996 | 141.71 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1997 | +7.69% | 0 | ||||||||||||
6.2.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.3.1997 | 26.73 | +4.98% | 0 | 0 | +7.48% | 0 | ||||||||
16.5.1996 | 96.80 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 237.00 | -9.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1997 | +5.89% | 0 | ||||||||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | +5.60% | 701 | 12 | ||||||
10.7.1997 | +5.55% | 0 | ||||||||||||
6.6.1997 | +5.00% | 0 | ||||||||||||
23.6.1997 | 42.00 | +5.00% | 336 | 8 | ||||||||||
20.6.1996 | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||||
26.2.1996 | 53.90 | +10.00% | 862 | 16 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 59.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 72.96 | -500.00% | 2 262 | 31 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 300.00 | +9.89% | 4 800 | 16 | +4.00% | 0 | 0 | |||||||
8.8.1997 | +3.57% | 0 | ||||||||||||
18.7.1997 | +3.57% | 0 | ||||||||||||
9.10.1997 | +3.44% | 0 | ||||||||||||
10.10.1997 | +3.33% | 0 | ||||||||||||
14.4.1997 | +3.01% | 0 | ||||||||||||
13.6.1996 | 207.00 | +9.75% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
1.4.1997 | +2.34% | 0 | ||||||||||||
9.7.1996 | 399.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.11.1997 | 31.00 | +1.13% | 1 408 | 48 | ||||||||||
1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
19.9.1996 | 65.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 59.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 59.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 54.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 54.43 | -9.98% | 544 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.47 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 67.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 67.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 126.37 | -9.99% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 399.00 | +9.91% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 363.00 | +10.00% | 4 719 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 330.00 | +10.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 188.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 188.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 188.60 | +9.99% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
7.6.1996 | 171.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 171.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 155.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 155.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 155.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 141.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 92.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 54.27 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | 0.00% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 67.00 | 0.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 49.00 | 0.00% | 1 274 | 26 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | +2.88% | 488 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 59.29 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
2.5.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
4.4.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
|