PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.81%	0
30.12.1997					1 369.00		5 463	4
29.12.1997						+0.03%	0
23.12.1997						0.00%	0
22.12.1997						-0.22%	0
19.12.1997					1 306.00	+9.97%	2 612	2
18.12.1997					1 187.50	+1.40%	2 375	2
17.12.1997					1 171.00	+2.62%	2 342	2
16.12.1997					1 141.00	+4.96%	3 423	3
15.12.1997						-4.73%	0
12.12.1997					1 141.00	+4.96%	9 128	8
11.12.1997					1 087.00	+9.90%	5 435	5
10.12.1997						+4.98%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						-4.75%	0
4.12.1997					989.00	+4.98%	1 978	2
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-4.75%	0
‹‹ First 60     Next 20 ›