PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | -11.14% | 0 | ||||||||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
30.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
1.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
5.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
4.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
4.9.1997 | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
31.7.1997 | 873.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
6.8.1997 | 873.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
7.10.1997 | -9.82% | 0 | ||||||||||||
18.11.1996 | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
7.8.1997 | 873.00 | 0.00% | 0 | 0 | 345.50 | -9.79% | 3 455 | 10 | ||||||
9.6.1997 | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
23.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 777.70 | -9.39% | 7 777 | 10 | ||||||
19.1.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 62 890 | 662 | ||||||
18.8.1997 | 873.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
22.6.1995 | 252.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 106.86 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1997 | 834.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.8.1996 | 240.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.10.1997 | -6.66% | 0 | ||||||||||||
7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||||
16.10.1997 | -6.64% | 0 | ||||||||||||
10.10.1997 | -6.46% | 0 | ||||||||||||
10.11.1997 | -6.39% | 0 | ||||||||||||
7.8.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1997 | 834.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
21.11.1996 | 621.00 | +9.91% | 6 210 | 10 | 454.30 | -5.59% | 4 089 | 9 | ||||||
14.1.1997 | 1 015.00 | +4.96% | 0 | 0 | -5.39% | 0 | ||||||||
22.10.1997 | -5.04% | 0 | ||||||||||||
30.8.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1997 | -4.98% | 0 | ||||||||||||
6.10.1997 | -4.98% | 0 | ||||||||||||
15.10.1997 | -4.96% | 0 | ||||||||||||
29.7.1997 | 873.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
20.10.1997 | -4.94% | 0 | ||||||||||||
15.11.1996 | 514.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
25.11.1996 | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
15.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
31.12.1997 | -4.81% | 0 | ||||||||||||
20.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
5.12.1997 | -4.75% | 0 | ||||||||||||
1.12.1997 | -4.75% | 0 | ||||||||||||
27.11.1997 | -4.75% | 0 | ||||||||||||
15.12.1997 | -4.73% | 0 | ||||||||||||
12.9.1997 | 873.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
21.10.1997 | -4.62% | 0 | ||||||||||||
16.6.1997 | 834.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
17.10.1997 | -4.24% | 0 | ||||||||||||
20.3.1997 | 958.00 | -4.96% | 0 | 0 | -4.02% | 0 | ||||||||
30.6.1995 | 245.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 240.00 | -2.43% | 7 200 | 30 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 76.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
11.11.1997 | -3.43% | 0 | ||||||||||||
18.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
13.6.1997 | 834.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
15.8.1997 | 873.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
12.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -3.03% | 0 | ||||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | 0.00% | 35 000 | 100 | -3.00% | 0 | 0 | |||||||
6.1.1997 | 837.00 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
24.10.1997 | -2.75% | 0 | ||||||||||||
9.1.1997 | 921.00 | +4.89% | 0 | 0 | -2.60% | 0 | ||||||||
26.11.1996 | 683.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
16.9.1997 | 873.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
2.10.1997 | -2.50% | 0 | ||||||||||||
10.6.1997 | 877.00 | -4.98% | 0 | 0 | -2.42% | 0 | ||||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 9 720 | 120 | ||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||||
16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
14.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | -1.72% | 0 | ||||||||
19.11.1996 | 565.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
31.10.1996 | 435.00 | +9.84% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
28.3.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
10.4.1996 | 76.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 403 | 5 | ||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 174 | 27 | ||||||
6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
17.4.1997 | 1 191.00 | +4.93% | 23 820 | 20 | -0.49% | 0 | ||||||||
13.12.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -0.49% | 602 | 1 | ||||||
24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
22.12.1997 | -0.22% | 0 | ||||||||||||
23.4.1997 | 1 146.00 | +0.52% | 57 300 | 50 | 1 100.00 | -0.16% | 27 495 | 25 | ||||||
29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
17.1.1997 | 1 173.00 | +4.91% | 0 | 0 | 768.50 | -0.02% | 3 843 | 5 | ||||||
20.11.1996 | 565.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
1.10.1996 | 330.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
21.10.1996 | 360.00 | +9.09% | 11 880 | 33 | 300.00 | 0.00% | 6 000 | 20 | ||||||
29.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 319.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 112.72 | +9.99% | 3 832 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 199.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|