PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 100.10 | 0.00% | 3 003 | 30 | 99.90 | +4.47% | 4 670 | 47 | ||||||
| 14.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 95.10 | -4.88% | 1 807 | 19 | ||||||
| 13.3.1997 | 100.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 12.3.1997 | 100.10 | 0.00% | 2 002 | 20 | 98.00 | +0.71% | 4 606 | 47 | ||||||
| 11.3.1997 | 100.10 | 0.00% | 4 004 | 40 | 97.30 | +0.93% | 8 757 | 90 | ||||||
| 10.3.1997 | 100.10 | +1.31% | 1 502 | 15 | 99.60 | -3.60% | 2 892 | 30 | ||||||
| 7.3.1997 | 98.80 | 0.00% | 0 | 0 | 100.00 | -0.49% | 900 | 9 | ||||||
| 6.3.1997 | 98.80 | 0.00% | 0 | 0 | 102.00 | +5.25% | 2 010 | 20 | ||||||
| 5.3.1997 | 98.80 | +0.55% | 5 928 | 60 | 99.00 | -4.99% | 3 915 | 41 | ||||||
| 4.3.1997 | 98.25 | +4.99% | 4 814 | 49 | 0.00% | 0 | ||||||||
| 3.3.1997 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 89.13 | 0.00% | 2 228 | 25 | 0.00% | 0 | ||||||||
| 26.2.1997 | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
| 25.2.1997 | 90.13 | +0.02% | 8 562 | 95 | 98.50 | +4.23% | 6 009 | 61 | ||||||
| 24.2.1997 | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
| 21.2.1997 | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
| 20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
| 19.2.1997 | 94.05 | -5.00% | 3 574 | 38 | 105.00 | -6.66% | 525 | 5 | ||||||
| 18.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 17.2.1997 | 99.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.2.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 99.00 | 0.00% | 9 009 | 91 | 99.00 | +4.44% | 2 871 | 29 | ||||||
| 12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| 11.2.1997 | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 106.61 | -4.99% | 0 | 0 | 99.10 | -6.65% | 991 | 10 | ||||||
| 7.2.1997 | 112.22 | -4.99% | 8 529 | 76 | 106.00 | +0.16% | 11 043 | 104 | ||||||
| 6.2.1997 | 118.12 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 5.2.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | -7.26% | 2 583 | 22 | ||||||
| 4.2.1997 | 130.87 | -4.99% | 0 | 0 | 129.00 | +7.28% | 2 912 | 23 | ||||||
| 3.2.1997 | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 31.1.1997 | 145.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
| 30.1.1997 | 145.00 | +0.55% | 13 340 | 92 | 0 | 0 | ||||||||
| 29.1.1997 | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| 28.1.1997 | 137.34 | +5.00% | 0 | 0 | +6.56% | 0 | ||||||||
| 27.1.1997 | 130.80 | +4.99% | 0 | 0 | +7.57% | 0 | ||||||||
| 24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
| 23.1.1997 | 118.65 | +5.00% | 6 526 | 55 | -1.00% | 0 | ||||||||
| 22.1.1997 | 113.00 | +1.70% | 25 990 | 230 | 100.00 | +0.90% | 1 900 | 19 | ||||||
| 21.1.1997 | 111.11 | +1.80% | 1 111 | 10 | 0 | 0 | ||||||||
| 20.1.1997 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 16.1.1997 | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
| 15.1.1997 | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| 14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
| 10.1.1997 | 98.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 94.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
| 31.12.1996 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| 19.12.1996 | 105.00 | +2.05% | 2 520 | 24 | 0.00% | 0 | ||||||||
| 18.12.1996 | 102.89 | 0.00% | 0 | 0 | 99.00 | +2.20% | 2 475 | 25 | ||||||
| 17.12.1996 | 102.89 | 0.00% | 0 | 0 | 94.50 | -2.16% | 1 841 | 19 | ||||||
| 16.12.1996 | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| 13.12.1996 | 108.30 | -5.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 12.12.1996 | 114.00 | -5.00% | 5 814 | 51 | -4.81% | 0 | ||||||||
| 11.12.1996 | 120.00 | -0.40% | 7 560 | 63 | 104.00 | +9.47% | 2 600 | 25 | ||||||
| 10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| 9.12.1996 | 114.76 | +4.99% | 0 | 0 | +2.51% | 0 | ||||||||
| 6.12.1996 | 109.30 | +4.99% | 0 | 0 | +0.42% | 0 | ||||||||
| 5.12.1996 | 104.10 | +4.99% | 9 473 | 91 | 0.00% | 0 | ||||||||
| 4.12.1996 | 99.15 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| 3.12.1996 | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
| 2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
| 29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 28.11.1996 | 81.59 | +4.99% | 0 | 0 | 90.00 | -4.25% | 3 420 | 38 | ||||||
| 27.11.1996 | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
| 26.11.1996 | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
| 25.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
| 22.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -7.35% | 5 412 | 59 | ||||||
| 21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
| 20.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -8.08% | 1 001 | 11 | ||||||
| 19.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 18.11.1996 | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
| 15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
| 14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
| 13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
| 12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
| 11.11.1996 | 86.10 | 0.00% | 0 | 0 | 90.00 | -4.13% | 1 985 | 23 | ||||||
| 8.11.1996 | 86.10 | +5.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
| 6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| 5.11.1996 | 81.07 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
| 1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
| 31.10.1996 | 81.27 | -4.99% | 4 389 | 54 | 105.00 | +0.96% | 840 | 8 | ||||||
| 30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| 29.10.1996 | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
| 25.10.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 330 | 14 | ||||||
| 24.10.1996 | 90.04 | -4.99% | 3 422 | 38 | 105.00 | 0.00% | 8 715 | 83 | ||||||
| 23.10.1996 | 94.77 | -4.99% | 2 843 | 30 | 0.00 | +1.15% | 0 | 0 | ||||||
| 22.10.1996 | 99.75 | 0.00% | 0 | 0 | 105.00 | -1.14% | 4 152 | 40 | ||||||
| 21.10.1996 | 99.75 | -5.00% | 28 628 | 287 | 105.00 | +4.27% | 45 675 | 435 | ||||||
| 18.10.1996 | 105.00 | -4.76% | 2 730 | 26 | 100.70 | +2.49% | 5 740 | 57 | ||||||
| 17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
| 16.10.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.34% | 9 186 | 90 | ||||||
| 15.10.1996 | 105.00 | +2.01% | 47 145 | 449 | 106.70 | +1.16% | 1 921 | 18 | ||||||
| 14.10.1996 | 102.93 | -4.99% | 24 703 | 240 | 112.00 | -3.23% | 64 025 | 607 | ||||||
| 11.10.1996 | 108.34 | -4.99% | 0 | 0 | -8.11% | 0 | 0 | |||||||
| 10.10.1996 | 114.04 | -4.99% | 0 | 0 | -4.29% | 0 | 0 | |||||||
| 9.10.1996 | 120.04 | -4.99% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 8.10.1996 | 126.35 | 0.00% | 0 | 0 | 125.50 | -8.05% | 4 895 | 39 | ||||||
| 7.10.1996 | 126.35 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
| 4.10.1996 | 126.35 | -5.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
| 3.10.1996 | 133.00 | -3.51% | 6 650 | 50 | 130.50 | -6.81% | 3 915 | 30 | ||||||
| 2.10.1996 | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
| 1.10.1996 | 145.10 | -0.61% | 29 020 | 200 | +0.03% | 0 | 0 | |||||||
| 30.9.1996 | 146.00 | -0.12% | 36 500 | 250 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 27.9.1996 | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| 26.9.1996 | 146.19 | -4.99% | 11 695 | 80 | 140.00 | -1.20% | 4 218 | 30 | ||||||
| 25.9.1996 | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
| 24.9.1996 | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
| 23.9.1996 | 170.49 | -4.99% | 0 | 0 | -18.19% | 0 | 0 | |||||||
| 20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| 19.9.1996 | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| 18.9.1996 | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| 17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
| 16.9.1996 | 162.51 | -4.99% | 55 903 | 344 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
| 12.9.1996 | 180.06 | -4.99% | 0 | 0 | 163.00 | -9.00% | 4 890 | 30 | ||||||
| 11.9.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -1.00% | 3 782 | 21 | ||||||
| 10.9.1996 | 199.50 | -5.00% | 0 | 0 | 180.10 | -9.00% | 6 892 | 38 | ||||||
| 9.9.1996 | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| 6.9.1996 | 221.00 | -4.74% | 3 978 | 18 | 205.00 | +2.00% | 2 050 | 10 | ||||||
| 5.9.1996 | 232.00 | -4.91% | 12 064 | 52 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| 4.9.1996 | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
| 3.9.1996 | 256.00 | -4.83% | 7 424 | 29 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 269.00 | 0.00% | 0 | 0 | 211.00 | +9.00% | 8 000 | 38 | ||||||
| 30.8.1996 | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| 29.8.1996 | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 245.00 | +4.70% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.8.1996 | 234.00 | +4.93% | 0 | 0 | 168.50 | +2.00% | 4 550 | 27 | ||||||
| 26.8.1996 | 223.00 | +4.69% | 0 | 0 | 166.00 | -5.00% | 4 150 | 25 | ||||||
| 23.8.1996 | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
| 22.8.1996 | 203.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
| 20.8.1996 | 184.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 176.10 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.8.1996 | 167.72 | +4.99% | 0 | 0 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
| 14.8.1996 | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| 13.8.1996 | 144.90 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 138.00 | +0.07% | 5 244 | 38 | 150.00 | +2.00% | 8 700 | 58 | ||||||
| 9.8.1996 | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
| 8.8.1996 | 131.34 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 125.09 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
| 5.8.1996 | 113.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 113.47 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 113.47 | -4.99% | 4 766 | 42 | -3.00% | 0 | 0 | |||||||
| 31.7.1996 | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
| 30.7.1996 | 125.72 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 29.7.1996 | 132.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 139.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 146.62 | -4.99% | 0 | 0 | 149.00 | -4.00% | 3 725 | 25 | ||||||
| 24.7.1996 | 154.33 | -4.99% | 0 | 0 | 149.00 | +5.00% | 12 154 | 78 | ||||||
| 23.7.1996 | 162.45 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.7.1996 | 171.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 180.00 | 0.00% | 9 000 | 50 | 165.60 | -9.00% | 15 537 | 95 | ||||||
| 18.7.1996 | 180.00 | 0.00% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| 16.7.1996 | 180.00 | +2.97% | 19 620 | 109 | 170.00 | -6.00% | 7 100 | 40 | ||||||
| 15.7.1996 | 174.80 | -5.00% | 3 496 | 20 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 184.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 7 550 | 43 | ||||||
| 11.7.1996 | 184.00 | +4.43% | 9 200 | 50 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| 9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| 8.7.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 185.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 195.70 | -5.00% | 28 181 | 144 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 206.00 | -4.62% | 17 716 | 86 | 202.00 | +3.00% | 25 395 | 126 | ||||||
| 1.7.1996 | 216.00 | -4.84% | 0 | 0 | 195.40 | -3.00% | 4 690 | 24 | ||||||
| 28.6.1996 | 227.00 | +1.33% | 8 626 | 38 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 224.00 | -4.68% | 18 144 | 81 | 210.00 | +4.00% | 2 100 | 10 | ||||||
| 26.6.1996 | 235.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 7 667 | 38 | ||||||
| 25.6.1996 | 235.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 2 818 | 13 | ||||||
| 24.6.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.6.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 8 170 | 38 | ||||||
| 20.6.1996 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 224.00 | 0.00% | 0 | 0 | 203.20 | -3.00% | 5 080 | 25 | ||||||
| 18.6.1996 | 224.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 255 | 30 | ||||||
| 17.6.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 224.00 | -4.68% | 15 904 | 71 | 215.00 | +2.00% | 8 880 | 41 | ||||||
| 13.6.1996 | 235.00 | -4.08% | 3 525 | 15 | 213.00 | -9.00% | 7 668 | 36 | ||||||
| 12.6.1996 | 245.00 | 0.00% | 6 860 | 28 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 245.00 | 0.00% | 17 885 | 73 | 240.10 | +7.00% | 12 874 | 54 | ||||||
| 10.6.1996 | 245.00 | -2.00% | 11 025 | 45 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 250.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| 4.6.1996 | 263.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| ||||||||||||||
