PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.76%	0
30.12.1997							0	0
29.12.1997						+4.76%	0
23.12.1997						+5.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					50.00	-4.76%	500	10
11.12.1997						+5.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+3.09%	0
5.12.1997					47.50	-3.00%	1 213	25
4.12.1997						0.00%	0
3.12.1997					50.00	-3.84%	250	5
2.12.1997						+8.33%	0
1.12.1997					48.00	+4.34%	1 632	34
28.11.1997					46.00	+8.23%	874	19
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					39.80	-2.92%	398	10
17.11.1997						0.00%	0
14.11.1997						+1.23%	0
13.11.1997						+1.25%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					40.00	+3.41%	400	10
6.11.1997					40.00	-3.30%	1 122	29
5.11.1997					40.00	0.00%	240	6
4.11.1997							0	0
3.11.1997					40.00	+2.23%	2 953	75
31.10.1997					38.50	-5.86%	1 463	38
30.10.1997							0	0
29.10.1997					42.00	-0.47%	3 219	77
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+0.33%	0
17.10.1997					42.00	-0.33%	4 689	112
16.10.1997						0.00%	0
15.10.1997					42.00	0.00%	1 218	29
14.10.1997					42.00	0.00%	504	12
13.10.1997						0.00%	0
10.10.1997						-8.69%	0
9.10.1997						-9.80%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+3.82%	0
2.10.1997					51.00	+5.63%	1 179	24
1.10.1997						-3.12%	0
30.9.1997	60.78	+4.99%	2 127	35	48.00	0.00%	1 824	38
29.9.1997	57.89	-4.98%	0	0			0	0
26.9.1997	60.93	-4.98%	0	0		+3.22%	0
25.9.1997	64.13	+4.99%	0	0	46.50	-6.06%	233	5
24.9.1997	61.08	0.00%	0	0	49.50	-4.80%	495	10
23.9.1997	61.08	-4.99%	1 161	19		+5.05%	0
22.9.1997	64.29	+4.99%	0	0	49.50	-4.80%	446	9
19.9.1997	61.23	+4.98%	61	1	52.00	0.00%	780	15
18.9.1997	58.32	-4.98%	0	0		-0.95%	0
17.9.1997	61.38	-4.99%	0	0	52.50	-4.54%	525	10
16.9.1997	64.61	-4.99%	0	0		+7.84%	0
15.9.1997	68.01	-4.98%	0	0	51.00	-1.92%	153	3
12.9.1997	71.58	-4.99%	0	0	52.00	-2.80%	468	9
11.9.1997	75.34	0.00%	0	0		+5.60%	0
10.9.1997	75.34	-4.99%	2 863	38		+5.54%	0
9.9.1997	79.30	+4.99%	0	0			0	0
8.9.1997	75.53	+4.99%	529	7		-2.00%	0
5.9.1997	71.94	-4.99%	0	0		0.00%	0
4.9.1997	75.72	-4.99%	3 786	50	50.00	0.00%	4 000	80
3.9.1997	79.70	-4.99%	2 391	30		0.00%	0
2.9.1997	83.89	-4.99%	0	0	50.00	-9.09%	1 000	20
1.9.1997	88.30	0.00%	0	0		0.00%	0
29.8.1997	88.30	0.00%	0	0		+0.91%	0
28.8.1997	88.30	0.00%	0	0	54.50	-7.62%	5 232	96
27.8.1997	88.30	0.00%	0	0		-9.23%	0
26.8.1997	88.30	0.00%	0	0		-9.72%	0
25.8.1997	88.30	0.00%	0	0		-8.86%	0
22.8.1997	88.30	0.00%	0	0		-9.50%	0
21.8.1997	88.30	0.00%	0	0	87.30	-4.59%	5 413	62
20.8.1997	88.30	0.00%	0	0		+1.32%	0
19.8.1997	88.30	0.00%	0	0	90.30	+1.00%	271	3
18.8.1997	88.30	0.00%	0	0	91.50	-2.29%	1 788	20
15.8.1997	88.30	0.00%	0	0	91.50	0.00%	458	5
14.8.1997	88.30	0.00%	0	0		0.00%	0
13.8.1997	88.30	0.00%	0	0		+4.81%	0
12.8.1997	88.30	0.00%	0	0	87.30		873	10
11.8.1997	88.30	0.00%	0	0		0.00%	0
8.8.1997	88.30	0.00%	0	0		+1.38%	0
7.8.1997	88.30	0.00%	0	0		+1.06%	0
6.8.1997	88.30	0.00%	0	0	89.30	0.00%	4 019	45
5.8.1997	88.30	0.00%	0	0	89.30	0.00%	3 393	38
4.8.1997	88.30	0.00%	0	0	89.30	+0.73%	4 733	53
1.8.1997	88.30	0.00%	0	0	89.20	-0.78%	3 901	44
31.7.1997	88.30	0.00%	0	0		+7.39%	0
30.7.1997	88.30	0.00%	0	0	83.20	-1.77%	1 581	19
29.7.1997	88.30	0.00%	0	0	84.70	-3.75%	2 118	25
28.7.1997	88.30	0.00%	0	0	88.00	-1.56%	792	9
25.7.1997	88.30	0.00%	0	0		+4.92%	0
24.7.1997	88.30	0.00%	0	0	85.20	-4.52%	1 619	19
23.7.1997	88.30	0.00%	0	0		+4.86%	0
22.7.1997	88.30	0.00%	0	0	85.10	-4.48%	1 277	15
21.7.1997	88.30	0.00%	0	0		0.00%	0
18.7.1997	88.30	0.00%	6 181	70	89.10	+0.67%	891	10
17.7.1997	88.30	0.00%	0	0	88.50	+1.72%	1 770	20
16.7.1997	88.30	0.00%	0	0	87.00	-2.24%	3 306	38
15.7.1997	88.30	0.00%	0	0	89.00	+7.22%	534	6
14.7.1997	88.30	0.00%	883	10	83.00	-2.35%	249	3
11.7.1997	88.30	0.00%	0	0	85.00		1 275	15
10.7.1997	88.30	0.00%	0	0		0.00%	0
9.7.1997	88.30	0.00%	0	0		0.00%	0
8.7.1997	88.30	0.00%	0	0		0.00%	0
7.7.1997	88.30	0.00%	0	0	89.00	0.00%	890	10
4.7.1997	88.30	0.00%	0	0		+0.29%	0
3.7.1997	88.30	0.00%	0	0		-6.68%	0
2.7.1997	88.30	0.00%	0	0	95.10	+0.10%	1 807	19
1.7.1997	88.30	0.00%	0	0		0.00%	0
30.6.1997	88.30	+4.99%	1 678	19		0.00%	0
27.6.1997	84.10	0.00%	3 196	38	95.00	0.00%	475	5
26.6.1997	84.10	0.00%	0	0		0.00%	0
25.6.1997	84.10	0.00%	0	0			0	0
24.6.1997	84.10	-4.75%	421	5		0.00%	0
23.6.1997	88.30	0.00%	0	0		0.00%	0
20.6.1997	88.30	0.00%	0	0		0.00%	0
19.6.1997	88.30	0.00%	0	0		0.00%	0
18.6.1997	88.30	0.00%	0	0		0.00%	0
17.6.1997	88.30	+4.99%	0	0		0.00%	0
16.6.1997	84.10	0.00%	0	0	95.00	0.00%	4 085	43
13.6.1997	84.10	0.00%	0	0		0.00%	0
12.6.1997	84.10	0.00%	0	0		0.00%	0
11.6.1997	84.10	0.00%	0	0		0.00%	0
10.6.1997	84.10	0.00%	0	0		+2.70%	0
9.6.1997	84.10	0.00%	0	0		+2.77%	0
6.6.1997	84.10	0.00%	0	0		0.00%	0
5.6.1997	84.10	0.00%	0	0		0.00%	0
4.6.1997	84.10	0.00%	0	0		0.00%	0
3.6.1997	84.10	0.00%	0	0		+0.75%	0
2.6.1997	84.10	0.00%	0	0		+1.51%	0
30.5.1997	84.10	0.00%	0	0		0.00%	0
29.5.1997	84.10	0.00%	0	0	88.00	+9.27%	440	5
28.5.1997	84.10	0.00%	3 112	37		-3.38%	0
27.5.1997	84.10	0.00%	0	0		-3.08%	0
26.5.1997	84.10	+0.11%	7 990	95	86.00	0.00%	15 996	186
23.5.1997	84.00	0.00%	0	0		+8.86%	0
22.5.1997	84.00	0.00%	0	0	79.00	-9.19%	1 422	18
21.5.1997	84.00	0.00%	0	0		0.00%	0
20.5.1997	84.00	0.00%	0	0	87.00	+3.57%	2 523	29
19.5.1997	84.00	0.00%	1 596	19		+1.20%	0
16.5.1997	84.00	0.00%	1 764	21		+1.84%	0
15.5.1997	84.00	0.00%	0	0	81.50	-1.80%	815	10
14.5.1997	84.00	0.00%	840	10		0.00%	0
13.5.1997	84.00	0.00%	0	0		+1.84%	0
12.5.1997	84.00	0.00%	0	0		+1.87%	0
9.5.1997	84.00	0.00%	0	0		+0.37%	0
7.5.1997	84.00	0.00%	840	10	80.00	+0.25%	5 420	68
6.5.1997	84.00	+5.00%	756	9		+8.31%	0
5.5.1997	80.00	0.00%	0	0	73.40	-3.42%	1 321	18
2.5.1997	80.00	0.00%	800	10		-9.52%	0
30.4.1997	80.00	0.00%	0	0	84.00	-9.63%	840	10
29.4.1997	80.00	+2.68%	2 720	34	95.00	-2.14%	5 764	62
28.4.1997	77.91	0.00%	0	0	95.00	0.00%	14 725	155
25.4.1997	77.91	0.00%	0	0	95.00	-4.52%	4 275	45
24.4.1997	77.91	-4.99%	3 038	39		-1.48%	0
23.4.1997	82.01	-3.66%	1 640	20		0.00%	0
22.4.1997	85.13	0.00%	0	0		0.00%	0
21.4.1997	85.13	-4.99%	426	5		-0.78%	0
18.4.1997	89.61	-4.99%	2 957	33		+6.87%	0
17.4.1997	94.32	-4.99%	0	0		+2.41%	0
16.4.1997	99.28	-4.99%	36 436	367	93.00	-9.09%	837	9
15.4.1997	104.50	-5.00%	0	0	102.30	+1.68%	3 478	34
14.4.1997	110.00	+4.34%	10 560	96		+4.68%	0
11.4.1997	105.42	+5.00%	8 117	77	96.10	-2.97%	2 787	29
10.4.1997	100.40	+4.99%	0	0		+3.26%	0
9.4.1997	95.62	+4.99%	0	0	99.00	+1.50%	1 823	19
8.4.1997	91.07	+4.99%	0	0	94.50	-4.54%	3 308	35
7.4.1997	86.74	-4.99%	2 689	31		0.00%	0
4.4.1997	91.30	-4.99%	14 608	160		+5.88%	0
3.4.1997	96.10	0.00%	0	0	93.50	-3.70%	2 805	30
2.4.1997	96.10	0.00%	0	0	99.00	-0.36%	5 341	55
1.4.1997	96.10	0.00%	0	0	99.50	-1.05%	2 242	23
28.3.1997	96.10	0.00%	0	0	94.90	-1.20%	1 970	20
27.3.1997	96.10	0.00%	0	0	99.70	+2.63%	1 894	19
26.3.1997	96.10	+1.05%	2 403	25	99.70	+0.18%	3 303	34
25.3.1997	95.10	-4.99%	856	9	99.70	-4.28%	6 206	64
24.3.1997	100.10	0.00%	0	0	99.50	+2.73%	4 762	47
21.3.1997	100.10	0.00%	0	0	100.00	-1.40%	3 353	34
20.3.1997	100.10	0.00%	300	3		0.00%	0
19.3.1997	100.10	0.00%	2 402	24	100.00	+0.05%	500	5
18.3.1997	100.10	0.00%	0	0		+0.59%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›