PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 170.49 | -4.99% | 0 | 0 | -18.19% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
10.5.1995 | 209.00 | -456.00% | 6 270 | 30 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
16.2.1995 | 191.00 | -10.00% | 6 685 | 35 | ||||||||||
13.9.1996 | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
8.7.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 264.00 | +1.53% | 29 040 | 110 | 268.00 | -10.00% | 10 184 | 38 | ||||||
20.2.1996 | 271.00 | -4.91% | 10 569 | 39 | 272.00 | -10.00% | 25 840 | 95 | ||||||
26.1.1996 | 335.00 | -4.01% | 119 595 | 357 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
9.10.1997 | -9.80% | 0 | ||||||||||||
26.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
6.2.1997 | 118.12 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
25.10.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 330 | 14 | ||||||
22.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
27.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
22.5.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 1 422 | 18 | ||||||
25.9.1996 | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
2.9.1997 | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
16.4.1997 | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
12.9.1996 | 180.06 | -4.99% | 0 | 0 | 163.00 | -9.00% | 4 890 | 30 | ||||||
10.9.1996 | 199.50 | -5.00% | 0 | 0 | 180.10 | -9.00% | 6 892 | 38 | ||||||
6.8.1996 | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
19.7.1996 | 180.00 | 0.00% | 9 000 | 50 | 165.60 | -9.00% | 15 537 | 95 | ||||||
13.6.1996 | 235.00 | -4.08% | 3 525 | 15 | 213.00 | -9.00% | 7 668 | 36 | ||||||
13.3.1996 | 260.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 26 602 | 98 | ||||||
12.9.1995 | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
3.8.1995 | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
6.2.1995 | 0 | 0 | 182.50 | -9.00% | 913 | 5 | ||||||||
17.2.1995 | 172.00 | -9.00% | 19 723 | 114 | ||||||||||
11.5.1995 | 198.55 | -500.00% | 23 429 | 118 | 180.00 | -9.00% | 1 620 | 9 | ||||||
25.8.1997 | 88.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
10.10.1997 | -8.69% | 0 | ||||||||||||
16.1.1997 | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
11.10.1996 | 108.34 | -4.99% | 0 | 0 | -8.11% | 0 | 0 | |||||||
20.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -8.08% | 1 001 | 11 | ||||||
8.10.1996 | 126.35 | 0.00% | 0 | 0 | 125.50 | -8.05% | 4 895 | 39 | ||||||
2.11.1995 | 261.00 | +0.38% | 40 455 | 155 | 246.50 | -8.00% | 6 163 | 25 | ||||||
22.11.1995 | 233.00 | 0.00% | 46 600 | 200 | 230.00 | -8.00% | 14 720 | 64 | ||||||
31.1.1996 | 295.00 | -2.96% | 29 500 | 100 | 281.00 | -8.00% | 1 124 | 4 | ||||||
26.3.1996 | 270.00 | +1.88% | 86 130 | 319 | 252.00 | -8.00% | 4 736 | 19 | ||||||
25.3.1996 | 265.00 | -1.85% | 30 475 | 115 | 267.50 | -8.00% | 14 360 | 53 | ||||||
20.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 258.60 | -8.00% | 17 326 | 67 | ||||||
9.4.1996 | 265.00 | 0.00% | 14 045 | 53 | 245.00 | -8.00% | 6 838 | 28 | ||||||
4.6.1996 | 263.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
26.5.1995 | 145.97 | -499.00% | 70 212 | 481 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 230.00 | 0.00% | 31 740 | 138 | -8.00% | 0 | 0 | |||||||
28.8.1997 | 88.30 | 0.00% | 0 | 0 | 54.50 | -7.62% | 5 232 | 96 | ||||||
4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
22.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -7.35% | 5 412 | 59 | ||||||
5.2.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | -7.26% | 2 583 | 22 | ||||||
12.4.1996 | 265.00 | 0.00% | 9 805 | 37 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 265.00 | +1.92% | 18 285 | 69 | 253.50 | -7.00% | 4 817 | 19 | ||||||
7.3.1996 | 253.00 | -4.88% | 75 141 | 297 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 235.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 7 667 | 38 | ||||||
25.1.1996 | 349.00 | -4.90% | 50 954 | 146 | 400.00 | -7.00% | 45 339 | 125 | ||||||
1.2.1996 | 281.00 | -4.74% | 0 | 0 | 262.00 | -7.00% | 6 288 | 24 | ||||||
29.1.1996 | 319.00 | -4.77% | 14 674 | 46 | 305.00 | -7.00% | 17 080 | 56 | ||||||
19.6.1995 | 128.67 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
3.10.1996 | 133.00 | -3.51% | 6 650 | 50 | 130.50 | -6.81% | 3 915 | 30 | ||||||
29.1.1997 | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
3.7.1997 | 88.30 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
19.2.1997 | 94.05 | -5.00% | 3 574 | 38 | 105.00 | -6.66% | 525 | 5 | ||||||
10.2.1997 | 106.61 | -4.99% | 0 | 0 | 99.10 | -6.65% | 991 | 10 | ||||||
25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
19.2.1996 | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
5.12.1995 | 260.00 | +3.17% | 32 240 | 124 | 239.50 | -6.00% | 2 874 | 12 | ||||||
11.7.1996 | 184.00 | +4.43% | 9 200 | 50 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | +2.97% | 19 620 | 109 | 170.00 | -6.00% | 7 100 | 40 | ||||||
23.7.1996 | 162.45 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | 0.00% | 14 575 | 53 | 236.00 | -6.00% | 7 356 | 30 | ||||||
10.5.1996 | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
15.2.1995 | 220.00 | -6.00% | 8 697 | 41 | ||||||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.10.1997 | 38.50 | -5.86% | 1 463 | 38 | ||||||||||
24.2.1997 | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
30.5.1996 | 263.00 | 0.00% | 12 624 | 48 | 229.50 | -5.00% | 2 295 | 10 | ||||||
18.6.1996 | 224.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 255 | 30 | ||||||
24.4.1996 | 256.00 | 0.00% | 25 088 | 98 | 248.00 | -5.00% | 4 712 | 19 | ||||||
4.3.1996 | 260.00 | +0.38% | 6 500 | 25 | 256.00 | -5.00% | 1 280 | 5 | ||||||
9.8.1996 | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
25.6.1996 | 235.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 2 818 | 13 | ||||||
5.9.1996 | 232.00 | -4.91% | 12 064 | 52 | 200.50 | -5.00% | 5 013 | 25 | ||||||
26.8.1996 | 223.00 | +4.69% | 0 | 0 | 166.00 | -5.00% | 4 150 | 25 | ||||||
16.8.1996 | 167.72 | +4.99% | 0 | 0 | 152.50 | -5.00% | 2 898 | 19 | ||||||
14.8.1996 | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
22.1.1996 | 360.00 | +1.98% | 38 880 | 108 | 382.50 | -5.00% | 80 297 | 203 | ||||||
15.9.1995 | 160.00 | -0.92% | 5 600 | 35 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
1.6.1995 | 150.00 | +0.25% | 29 850 | 199 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | -217.00% | 6 300 | 28 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 150.00 | 0.00% | 8 550 | 57 | 152.00 | -5.00% | 2 888 | 19 | ||||||
26.7.1995 | 177.46 | +4.99% | 17 746 | 100 | 144.00 | -5.00% | 1 440 | 10 | ||||||
30.6.1995 | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
31.3.1995 | 215.00 | -444.00% | 49 020 | 228 | 219.50 | -5.00% | 9 658 | 44 | ||||||
29.3.1995 | 220.00 | -222.00% | 20 680 | 94 | 218.50 | -5.00% | 1 748 | 8 | ||||||
5.4.1995 | 0 | 0 | 220.60 | -5.00% | 22 942 | 104 | ||||||||
25.1.1995 | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
5.3.1997 | 98.80 | +0.55% | 5 928 | 60 | 99.00 | -4.99% | 3 915 | 41 | ||||||
14.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 95.10 | -4.88% | 1 807 | 19 | ||||||
12.12.1996 | 114.00 | -5.00% | 5 814 | 51 | -4.81% | 0 | ||||||||
24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
31.12.1997 | -4.76% | 0 | ||||||||||||
12.12.1997 | 50.00 | -4.76% | 500 | 10 | ||||||||||
21.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | -4.59% | 5 413 | 62 | ||||||
17.9.1997 | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
8.4.1997 | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
25.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | -4.52% | 4 275 | 45 | ||||||
24.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.20 | -4.52% | 1 619 | 19 | ||||||
22.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.10 | -4.48% | 1 277 | 15 | ||||||
12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
16.10.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.34% | 9 186 | 90 | ||||||
10.10.1996 | 114.04 | -4.99% | 0 | 0 | -4.29% | 0 | 0 | |||||||
25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
28.11.1996 | 81.59 | +4.99% | 0 | 0 | 90.00 | -4.25% | 3 420 | 38 | ||||||
11.11.1996 | 86.10 | 0.00% | 0 | 0 | 90.00 | -4.13% | 1 985 | 23 | ||||||
13.12.1996 | 108.30 | -5.00% | 0 | 0 | -4.03% | 0 | ||||||||
9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
21.2.1996 | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
28.11.1995 | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
21.8.1996 | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
4.9.1996 | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
30.8.1996 | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
28.6.1996 | 227.00 | +1.33% | 8 626 | 38 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 184.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 7 550 | 43 | ||||||
25.7.1996 | 146.62 | -4.99% | 0 | 0 | 149.00 | -4.00% | 3 725 | 25 | ||||||
18.3.1996 | 270.00 | 0.00% | 10 260 | 38 | 255.00 | -4.00% | 24 225 | 95 | ||||||
31.5.1996 | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
5.6.1996 | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
20.5.1996 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | 146.50 | -4.00% | 2 637 | 18 | ||||||||||
28.6.1995 | 148.57 | +4.99% | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
18.4.1995 | 219.00 | -478.00% | 0 | 0 | 230.00 | -4.00% | 11 040 | 48 | ||||||
3.12.1997 | 50.00 | -3.84% | 250 | 5 | ||||||||||
29.7.1997 | 88.30 | 0.00% | 0 | 0 | 84.70 | -3.75% | 2 118 | 25 | ||||||
17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
3.4.1997 | 96.10 | 0.00% | 0 | 0 | 93.50 | -3.70% | 2 805 | 30 | ||||||
10.3.1997 | 100.10 | +1.31% | 1 502 | 15 | 99.60 | -3.60% | 2 892 | 30 | ||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
28.5.1997 | 84.10 | 0.00% | 3 112 | 37 | -3.38% | 0 | ||||||||
15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
6.11.1997 | 40.00 | -3.30% | 1 122 | 29 | ||||||||||
14.10.1996 | 102.93 | -4.99% | 24 703 | 240 | 112.00 | -3.23% | 64 025 | 607 | ||||||
1.10.1997 | -3.12% | 0 | ||||||||||||
27.11.1996 | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
27.5.1997 | 84.10 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
5.12.1997 | 47.50 | -3.00% | 1 213 | 25 | ||||||||||
9.9.1996 | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
22.7.1996 | 171.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 131.34 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 113.47 | -4.99% | 4 766 | 42 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 216.00 | -4.84% | 0 | 0 | 195.40 | -3.00% | 4 690 | 24 | ||||||
22.5.1996 | 260.00 | 0.00% | 0 | 0 | 245.30 | -3.00% | 5 836 | 24 | ||||||
19.6.1996 | 224.00 | 0.00% | 0 | 0 | 203.20 | -3.00% | 5 080 | 25 | ||||||
28.5.1996 | 262.00 | +0.76% | 9 432 | 36 | 238.50 | -3.00% | 1 193 | 5 | ||||||
21.6.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 8 170 | 38 | ||||||
23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
1.4.1996 | 275.00 | 0.00% | 13 200 | 48 | 260.60 | -3.00% | 8 600 | 33 | ||||||
11.4.1996 | 265.00 | 0.00% | 15 900 | 60 | 250.00 | -3.00% | 29 338 | 118 | ||||||
27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
15.11.1995 | 233.00 | 0.00% | 17 009 | 73 | 235.00 | -3.00% | 24 695 | 106 | ||||||
23.2.1996 | 259.00 | +0.38% | 41 699 | 161 | 272.00 | -3.00% | 6 502 | 26 | ||||||
16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
6.9.1995 | 165.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 4 150 | 25 | ||||||
13.4.1995 | 229.00 | +456.00% | 0 | 0 | 238.00 | -3.00% | 18 832 | 82 | ||||||
19.5.1995 | 0 | 0 | 175.00 | -3.00% | 5 075 | 29 | ||||||||
23.6.1995 | 141.85 | +4.99% | 6 100 | 43 | 171.00 | -3.00% | 20 287 | 134 | ||||||
2.2.1995 | 180.00 | +25.00% | 19 080 | 106 | -3.00% | 0 | 0 | |||||||
11.4.1997 | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
18.11.1997 | 39.80 | -2.92% | 398 | 10 | ||||||||||
10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
18.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | -2.29% | 1 788 | 20 | ||||||
16.7.1997 | 88.30 | 0.00% | 0 | 0 | 87.00 | -2.24% | 3 306 | 38 | ||||||
17.12.1996 | 102.89 | 0.00% | 0 | 0 | 94.50 | -2.16% | 1 841 | 19 | ||||||
29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
|