ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +9.48% | 0 | ||||||||||||
| 30.12.1997 | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
| 29.12.1997 | 127.61 | +4.99% | 0 | 0 | 116.10 | +0.19% | 1 858 | 16 | ||||||
| 23.12.1997 | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
| 22.12.1997 | 115.76 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
| 18.12.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | +9.89% | 1 680 | 16 | ||||||
| 17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
| 16.12.1997 | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
| 15.12.1997 | 95.79 | 0.00% | 0 | 0 | +23.90% | 0 | ||||||||
| 12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
| 11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| 10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
| 9.12.1997 | 95.79 | -4.99% | 3 832 | 40 | -1.97% | 0 | ||||||||
| 8.12.1997 | 100.83 | -4.99% | 0 | 0 | +1.52% | 0 | ||||||||
| 5.12.1997 | 106.13 | +4.99% | 1 486 | 14 | +0.58% | 0 | ||||||||
| 4.12.1997 | 101.08 | -5.00% | 0 | 0 | 85.00 | -7.10% | 3 400 | 40 | ||||||
| 3.12.1997 | 106.40 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
| 2.12.1997 | 112.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 1.12.1997 | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
| 28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| 27.11.1997 | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
| 26.11.1997 | 114.38 | -4.99% | 0 | 0 | 89.10 | +0.11% | 1 426 | 16 | ||||||
| 25.11.1997 | 120.39 | -4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 24.11.1997 | 126.72 | 0.00% | 0 | 0 | 90.00 | -3.28% | 5 606 | 69 | ||||||
| 21.11.1997 | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
| 20.11.1997 | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
| 19.11.1997 | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 147.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.11.1997 | 155.55 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| 14.11.1997 | 163.73 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 13.11.1997 | 172.34 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 12.11.1997 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1997 | 190.95 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 10.11.1997 | 190.95 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 7.11.1997 | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 6.11.1997 | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
| 5.11.1997 | 211.00 | -4.95% | 0 | 0 | 230.00 | +6.22% | 14 638 | 65 | ||||||
| 4.11.1997 | 222.00 | -4.72% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 233.00 | -4.89% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
| 31.10.1997 | 245.00 | -4.66% | 0 | 0 | 235.00 | +0.85% | 3 290 | 14 | ||||||
| 30.10.1997 | 257.00 | -4.81% | 0 | 0 | 233.00 | 3 728 | 16 | |||||||
| 29.10.1997 | 270.00 | 0.00% | 0 | 0 | 265.00 | -5.23% | 12 282 | 48 | ||||||
| 27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
| 24.10.1997 | 269.00 | -0.37% | 13 450 | 50 | 275.00 | +10.00% | 32 450 | 118 | ||||||
| 23.10.1997 | 270.00 | 0.00% | 13 500 | 50 | 240.00 | +6.35% | 10 500 | 42 | ||||||
| 22.10.1997 | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
| 21.10.1997 | 268.00 | 0.00% | 0 | 0 | +7.26% | 0 | ||||||||
| 20.10.1997 | 268.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 17.10.1997 | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
| 16.10.1997 | 268.00 | 0.00% | 8 576 | 32 | -0.45% | 0 | ||||||||
| 15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
| 14.10.1997 | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
| 10.10.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 120 | 56 | ||||||
| 8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
| 7.10.1997 | 260.00 | -4.76% | 2 600 | 10 | 251.00 | -2.11% | 20 684 | 76 | ||||||
| 6.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +2.43% | 11 955 | 43 | ||||||
| 3.10.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -4.77% | 13 028 | 48 | ||||||
| 2.10.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | +4.01% | 4 275 | 15 | ||||||
| 1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
| 30.9.1997 | 273.00 | 0.00% | 0 | 0 | 304.00 | -0.77% | 24 546 | 84 | ||||||
| 29.9.1997 | 273.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.00 | +1.86% | 4 800 | 16 | ||||||
| 25.9.1997 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 273.00 | +5.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 23.9.1997 | 260.00 | -4.76% | 14 560 | 56 | 285.00 | 0.00% | 9 120 | 32 | ||||||
| 22.9.1997 | 273.00 | 0.00% | 0 | 0 | 285.00 | -5.03% | 13 680 | 48 | ||||||
| 19.9.1997 | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
| 18.9.1997 | 273.00 | 0.00% | 0 | 0 | 280.50 | -3.27% | 2 244 | 8 | ||||||
| 17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| 16.9.1997 | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
| 15.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 12.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 980 | 28 | ||||||
| 11.9.1997 | 287.00 | 0.00% | 0 | 0 | 285.00 | +5.06% | 4 560 | 16 | ||||||
| 10.9.1997 | 287.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
| 9.9.1997 | 287.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
| 5.9.1997 | 287.00 | -4.96% | 17 220 | 60 | 246.00 | -8.20% | 9 348 | 38 | ||||||
| 4.9.1997 | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
| 3.9.1997 | 288.00 | +4.72% | 0 | 0 | 250.00 | -1.89% | 9 752 | 40 | ||||||
| 2.9.1997 | 275.00 | +4.96% | 0 | 0 | +8.37% | 0 | ||||||||
| 1.9.1997 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 250.00 | +3.30% | 23 000 | 92 | +0.86% | 0 | ||||||||
| 28.8.1997 | 242.00 | +4.76% | 11 132 | 46 | 223.00 | +8.91% | 4 864 | 22 | ||||||
| 27.8.1997 | 231.00 | +5.00% | 11 550 | 50 | +5.45% | 0 | ||||||||
| 26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
| 25.8.1997 | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
| 22.8.1997 | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 21.8.1997 | 196.99 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 20.8.1997 | 196.99 | 0.00% | 0 | 0 | 165.00 | -4.05% | 2 310 | 14 | ||||||
| 19.8.1997 | 196.99 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| 18.8.1997 | 196.99 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
| 15.8.1997 | 187.61 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 14.8.1997 | 187.61 | -4.99% | 8 255 | 44 | 163.00 | -1.35% | 4 848 | 30 | ||||||
| 13.8.1997 | 197.48 | 0.00% | 0 | 0 | 171.00 | +2.38% | 7 536 | 46 | ||||||
| 12.8.1997 | 197.48 | 0.00% | 0 | 0 | 160.00 | 8 000 | 50 | |||||||
| 11.8.1997 | 197.48 | +4.99% | 0 | 0 | -0.94% | 0 | ||||||||
| 8.8.1997 | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| 7.8.1997 | 179.13 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 6.8.1997 | 170.60 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| 5.8.1997 | 162.48 | +4.99% | 0 | 0 | 158.00 | +9.72% | 2 528 | 16 | ||||||
| 4.8.1997 | 154.75 | +4.99% | 0 | 0 | 144.00 | +2.99% | 2 448 | 17 | ||||||
| 1.8.1997 | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
| 31.7.1997 | 140.38 | +4.99% | 0 | 0 | 143.40 | +5.05% | 10 468 | 73 | ||||||
| 30.7.1997 | 133.70 | 0.00% | 0 | 0 | 138.50 | -4.54% | 4 095 | 30 | ||||||
| 29.7.1997 | 133.70 | 0.00% | 0 | 0 | 143.00 | +9.20% | 5 863 | 41 | ||||||
| 28.7.1997 | 133.70 | +4.99% | 0 | 0 | 134.00 | +7.33% | 17 548 | 134 | ||||||
| 25.7.1997 | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
| 24.7.1997 | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
| 23.7.1997 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 115.51 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| 21.7.1997 | 115.51 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| 18.7.1997 | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| 17.7.1997 | 121.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 121.58 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| 15.7.1997 | 121.58 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 028 | 8 | ||||||
| 14.7.1997 | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
| 11.7.1997 | 127.97 | 0.00% | 0 | 0 | 144.00 | 8 064 | 56 | |||||||
| 10.7.1997 | 127.97 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
| 9.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 2 030 | 14 | ||||||
| 8.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
| 4.7.1997 | 127.97 | 0.00% | 0 | 0 | 145.00 | +7.40% | 5 800 | 40 | ||||||
| 3.7.1997 | 127.97 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 2.7.1997 | 134.70 | -4.99% | 1 886 | 14 | 149.00 | -0.20% | 1 192 | 8 | ||||||
| 1.7.1997 | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
| 30.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 149.24 | 0.00% | 0 | 0 | 149.50 | 0.00% | 1 196 | 8 | ||||||
| 25.6.1997 | 149.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
| 16.6.1997 | 149.24 | 0.00% | 0 | 0 | 160.00 | +3.35% | 6 400 | 40 | ||||||
| 13.6.1997 | 149.24 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 12.6.1997 | 149.24 | 0.00% | 0 | 0 | 155.00 | -2.45% | 22 080 | 146 | ||||||
| 11.6.1997 | 149.24 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 10.6.1997 | 149.24 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 9.6.1997 | 149.24 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
| 6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 5.6.1997 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 192.85 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 29.5.1997 | 203.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 28.5.1997 | 203.00 | 0.00% | 0 | 0 | 166.50 | -0.09% | 4 662 | 28 | ||||||
| 27.5.1997 | 203.00 | +4.74% | 12 180 | 60 | -2.07% | 0 | ||||||||
| 26.5.1997 | 193.80 | -5.00% | 5 039 | 26 | -3.56% | 0 | ||||||||
| 23.5.1997 | 204.00 | 0.00% | 0 | 0 | 176.50 | -0.03% | 1 412 | 8 | ||||||
| 22.5.1997 | 204.00 | +4.89% | 7 548 | 37 | -2.44% | 0 | ||||||||
| 21.5.1997 | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
| 20.5.1997 | 194.48 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| 19.5.1997 | 185.22 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 16.5.1997 | 185.22 | +5.00% | 10 372 | 56 | +7.80% | 0 | ||||||||
| 15.5.1997 | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
| 14.5.1997 | 168.00 | +5.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 13.5.1997 | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
| 12.5.1997 | 160.00 | 0.00% | 0 | 0 | 141.00 | +6.20% | 3 288 | 24 | ||||||
| 9.5.1997 | 160.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| 6.5.1997 | 160.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 5.5.1997 | 160.00 | 0.00% | 0 | 0 | 132.00 | +9.74% | 3 960 | 30 | ||||||
| 2.5.1997 | 160.00 | +2.84% | 2 880 | 18 | -6.93% | 0 | ||||||||
| 30.4.1997 | 155.58 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| 29.4.1997 | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| 28.4.1997 | 141.13 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| 25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
| 24.4.1997 | 134.41 | +4.99% | 0 | 0 | 137.00 | 0.00% | 6 850 | 50 | ||||||
| 23.4.1997 | 128.01 | +4.99% | 0 | 0 | -3.45% | 0 | ||||||||
| 22.4.1997 | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
| 21.4.1997 | 116.12 | -4.99% | 929 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 122.23 | -4.99% | 5 745 | 47 | 0.00% | 0 | ||||||||
| 17.4.1997 | 128.66 | -4.99% | 0 | 0 | +4.58% | 0 | ||||||||
| 16.4.1997 | 135.43 | -4.99% | 0 | 0 | 143.00 | -0.79% | 2 180 | 15 | ||||||
| 15.4.1997 | 142.55 | -4.99% | 0 | 0 | 146.50 | +2.44% | 8 204 | 56 | ||||||
| 14.4.1997 | 150.05 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
| 10.4.1997 | 166.25 | -5.00% | 0 | 0 | 151.00 | +9.37% | 9 926 | 66 | ||||||
| 9.4.1997 | 175.00 | 0.00% | 18 550 | 106 | 137.50 | -5.86% | 2 200 | 16 | ||||||
| 8.4.1997 | 175.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 7.4.1997 | 175.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 4.4.1997 | 175.00 | 0.00% | 10 325 | 59 | 146.00 | -0.04% | 6 736 | 46 | ||||||
| 3.4.1997 | 175.00 | 0.00% | 2 800 | 16 | -4.25% | 0 | ||||||||
| 2.4.1997 | 175.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 1.4.1997 | 175.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 28.3.1997 | 175.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 27.3.1997 | 175.00 | 0.00% | 11 900 | 68 | 160.00 | +2.56% | 2 240 | 14 | ||||||
| 26.3.1997 | 175.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 4 992 | 32 | ||||||
| 25.3.1997 | 175.00 | 0.00% | 7 000 | 40 | 159.00 | -9.65% | 2 226 | 14 | ||||||
| 24.3.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -4.86% | 1 408 | 8 | ||||||
| 20.3.1997 | 175.00 | 0.00% | 0 | 0 | +8.12% | 0 | ||||||||
| 19.3.1997 | 175.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 18.3.1997 | 175.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| ||||||||||||||
