PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||
22.1.1996 | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||
11.1.1996 | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||
4.8.1995 | 265.00 | +0.37% | 265 | 1 | +5.00% | 0 | 0 | |||||
26.7.1995 | 240.00 | +2.56% | 240 | 1 | 0.00% | 0 | 0 | |||||
2.5.1995 | 270.00 | 0.00% | 270 | 1 | 239.00 | -6.00% | 956 | 4 | ||||
17.5.1994 | 500.00 | -825.00% | 500 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
7.7.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||
1.9.1994 | 484.00 | +1 000.00% | 968 | 2 | ||||||||
28.4.1995 | 270.00 | 0.00% | 540 | 2 | +17.00% | 0 | 0 | |||||
30.8.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||
6.2.1997 | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||
5.12.1996 | 79.00 | 0.00% | 158 | 2 | 0.00% | 0 | ||||||
13.6.1996 | 192.00 | +5.09% | 576 | 3 | 0.00% | 0 | 0 | |||||
18.8.1995 | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||
28.9.1995 | 314.00 | +2.28% | 942 | 3 | +4.00% | 0 | 0 | |||||
27.4.1995 | 270.00 | +37.00% | 810 | 3 | 216.00 | -7.00% | 648 | 3 | ||||
2.6.1995 | 262.00 | +0.76% | 786 | 3 | 0.00% | 0 | 0 | |||||
14.4.1995 | 275.00 | +185.00% | 825 | 3 | 0.00% | 0 | 0 | |||||
3.5.1995 | 270.00 | 0.00% | 810 | 3 | +9.00% | 0 | 0 | |||||
1.11.1994 | 271.00 | -491.00% | 813 | 3 | ||||||||
18.7.1994 | 354.00 | +993.00% | 1 062 | 3 | ||||||||
4.10.1994 | 316.00 | -481.00% | 948 | 3 | ||||||||
27.9.1994 | 350.00 | -489.00% | 1 050 | 3 | ||||||||
26.9.1994 | 368.00 | +484.00% | 1 104 | 3 | ||||||||
9.6.1994 | 440.00 | -413.00% | 1 320 | 3 | ||||||||
22.9.1994 | 335.00 | +120.00% | 1 340 | 4 | ||||||||
21.11.1994 | 305.00 | -192.00% | 1 220 | 4 | ||||||||
6.4.1995 | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||
14.8.1995 | 270.00 | +1.88% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
17.3.1997 | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||
23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||
8.8.1996 | 198.00 | +0.50% | 990 | 5 | 0.00% | 0 | 0 | |||||
7.9.1995 | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||
25.10.1994 | 300.00 | -415.00% | 1 500 | 5 | ||||||||
13.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
12.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
7.2.1995 | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||
18.1.1995 | 422.00 | 0.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||
17.1.1995 | 422.00 | -474.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||
6.10.1994 | 290.00 | -365.00% | 1 450 | 5 | ||||||||
30.5.1994 | 418.00 | +1 000.00% | 2 090 | 5 | ||||||||
3.2.1994 | 378.00 | -1 000.00% | 1 890 | 5 | ||||||||
27.1.1994 | 420.00 | +1 200.00% | 2 520 | 6 | ||||||||
8.3.1994 | 661.00 | +998.00% | 3 966 | 6 | ||||||||
19.7.1994 | 389.00 | +988.00% | 2 334 | 6 | ||||||||
13.9.1994 | 366.00 | -962.00% | 2 196 | 6 | ||||||||
16.11.1994 | 283.00 | -471.00% | 1 698 | 6 | ||||||||
10.10.1994 | 300.00 | +344.00% | 1 800 | 6 | ||||||||
7.3.1995 | 380.00 | +160.00% | 2 280 | 6 | ||||||||
31.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 307.00 | +0.32% | 1 842 | 6 | +10.00% | 0 | 0 | |||||
25.7.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||
2.8.1995 | 264.00 | +4.76% | 1 584 | 6 | 0.00% | 0 | 0 | |||||
31.7.1995 | 252.00 | +5.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||
12.7.1995 | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||
6.6.1995 | 260.00 | -0.76% | 1 560 | 6 | -5.00% | 0 | 0 | |||||
25.5.1995 | 260.00 | 0.00% | 1 560 | 6 | -4.00% | 0 | 0 | |||||
22.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
17.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
11.7.1996 | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||
26.9.1996 | 96.26 | -9.99% | 578 | 6 | 0.00% | 0 | 0 | |||||
12.12.1996 | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||
2.12.1996 | 79.00 | -8.60% | 474 | 6 | 0.00% | 0 | ||||||
28.4.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||
7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||
2.5.1996 | 377.00 | +1.34% | 2 262 | 6 | 0.00% | 0 | 0 | |||||
25.4.1996 | 372.00 | -9.48% | 2 232 | 6 | 0.00% | 0 | 0 | |||||
21.3.1996 | 422.00 | +1.44% | 2 532 | 6 | +9.00% | 0 | 0 | |||||
23.10.1995 | 502.00 | 0.00% | 3 514 | 7 | ||||||||
29.8.1996 | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||
18.11.1994 | 311.00 | +471.00% | 2 177 | 7 | ||||||||
26.7.1994 | 420.00 | +796.00% | 2 940 | 7 | ||||||||
21.9.1994 | 331.00 | -488.00% | 2 648 | 8 | ||||||||
5.5.1994 | 550.00 | -833.00% | 4 400 | 8 | ||||||||
28.4.1994 | 500.00 | +121.00% | 4 000 | 8 | ||||||||
22.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||
8.6.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||
1.4.1996 | 418.00 | -9.91% | 3 344 | 8 | +3.00% | 0 | 0 | |||||
22.7.1996 | 197.00 | 0.00% | 1 773 | 9 | 0.00% | 0 | 0 | |||||
27.6.1996 | 197.00 | +2.60% | 1 773 | 9 | 0.00% | 0 | 0 | |||||
2.10.1995 | 345.00 | +4.86% | 3 105 | 9 | +13.00% | 0 | 0 | |||||
15.8.1995 | 270.00 | 0.00% | 2 430 | 9 | 0.00% | 0 | 0 | |||||
28.2.1995 | 357.00 | +500.00% | 3 213 | 9 | ||||||||
26.5.1994 | 380.00 | -617.00% | 3 420 | 9 | ||||||||
10.11.1994 | 297.00 | -480.00% | 2 673 | 9 | ||||||||
5.9.1994 | 500.00 | +330.00% | 4 500 | 9 | ||||||||
9.8.1994 | 400.00 | -384.00% | 3 600 | 9 | ||||||||
28.7.1994 | 462.00 | +1 000.00% | 4 158 | 9 | ||||||||
25.4.1994 | 548.00 | -986.00% | 5 480 | 10 | ||||||||
11.3.1996 | 412.00 | +2.48% | 4 120 | 10 | 0.00% | 0 | 0 | |||||
12.2.1996 | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||
11.12.1995 | 433.00 | -9.97% | 4 330 | 10 | 490.00 | 0.00% | 10 290 | 21 | ||||
30.10.1995 | 460.00 | -8.36% | 5 060 | 11 | 0.00% | 0 | 0 | |||||
14.3.1995 | 359.00 | +497.00% | 3 949 | 11 | ||||||||
3.4.1995 | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||
3.5.1994 | 600.00 | +909.00% | 6 600 | 11 | ||||||||
24.2.1994 | 498.00 | +993.00% | 5 976 | 12 | ||||||||
15.2.1994 | 375.00 | +997.00% | 4 500 | 12 | ||||||||
29.3.1994 | 1 270.00 | +995.00% | 15 240 | 12 | ||||||||
13.4.1995 | 270.00 | -287.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||
12.4.1995 | 278.00 | +490.00% | 3 336 | 12 | 0.00% | 0 | 0 | |||||
9.2.1995 | 295.00 | +498.00% | 3 540 | 12 | -10.00% | 0 | 0 | |||||
18.3.1996 | 416.00 | +0.97% | 4 992 | 12 | 430.00 | 0.00% | 3 870 | 9 | ||||
4.7.1996 | 197.00 | 0.00% | 2 364 | 12 | 170.10 | 0.00% | 680 | 4 | ||||
9.9.1996 | 163.00 | +1.12% | 1 956 | 12 | +5.00% | 0 | 0 | |||||
4.3.1996 | 402.00 | +3.07% | 5 226 | 13 | 425.00 | -3.00% | 2 550 | 6 | ||||
10.2.1995 | 309.00 | +474.00% | 4 017 | 13 | 207.50 | -9.00% | 415 | 2 | ||||
28.3.1994 | 1 155.00 | +1 000.00% | 15 015 | 13 | ||||||||
6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||
15.1.1996 | 297.00 | -10.00% | 4 158 | 14 | +3.00% | 0 | 0 | |||||
12.9.1996 | 146.70 | -10.00% | 2 054 | 14 | +5.00% | 0 | 0 | |||||
28.11.1996 | 86.44 | +9.98% | 1 297 | 15 | 0.00% | 0 | ||||||
14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||
12.8.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||
24.6.1996 | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||
6.5.1996 | 377.00 | 0.00% | 5 655 | 15 | 0.00% | 0 | 0 | |||||
2.12.1994 | 289.00 | -493.00% | 4 335 | 15 | ||||||||
30.5.1995 | 260.00 | 0.00% | 3 900 | 15 | -8.00% | 0 | 0 | |||||
20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | +1.00% | 0 | 0 | |||||
14.2.1995 | 340.00 | +493.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||
11.9.1995 | 284.00 | +0.35% | 4 260 | 15 | 0.00% | 0 | 0 | |||||
29.8.1995 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||
13.9.1995 | 292.00 | +2.81% | 4 380 | 15 | 0.00% | 0 | 0 | |||||
15.3.1994 | 875.00 | +951.00% | 13 125 | 15 | ||||||||
29.9.1994 | 317.00 | -480.00% | 5 072 | 16 | ||||||||
5.10.1995 | 380.00 | +4.97% | 6 080 | 16 | +10.00% | 0 | 0 | |||||
19.4.1995 | 270.00 | -181.00% | 4 320 | 16 | -4.00% | 0 | 0 | |||||
25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||
24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||
3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||
9.5.1995 | 270.00 | 0.00% | 4 860 | 18 | +7.00% | 0 | 0 | |||||
3.3.1995 | 374.00 | +476.00% | 6 732 | 18 | ||||||||
30.9.1996 | 97.02 | +0.78% | 1 746 | 18 | 0.00% | 0 | 0 | |||||
16.4.1997 | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||
14.12.1995 | 390.00 | -9.93% | 7 020 | 18 | 0.00% | 0 | 0 | |||||
22.2.1996 | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||
19.2.1996 | 370.00 | 0.00% | 6 660 | 18 | 0.00% | 0 | 0 | |||||
14.3.1996 | 412.00 | 0.00% | 7 416 | 18 | +4.00% | 0 | 0 | |||||
27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||
1.7.1996 | 197.00 | 0.00% | 3 743 | 19 | 0.00% | 0 | 0 | |||||
27.3.1995 | 310.00 | +32.00% | 5 890 | 19 | ||||||||
13.6.1995 | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||
9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||
3.7.1995 | 235.00 | 0.00% | 4 465 | 19 | 186.00 | -5.00% | 2 130 | 12 | ||||
18.4.1994 | 749.00 | +998.00% | 14 231 | 19 | ||||||||
6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||
2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||
26.2.1996 | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||
30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||
4.10.1995 | 362.00 | +4.92% | 8 326 | 23 | 290.50 | 0.00% | 3 777 | 13 | ||||
22.3.1994 | 1 050.00 | -47.00% | 24 150 | 23 | ||||||||
21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||
13.3.1995 | 342.00 | +490.00% | 8 892 | 26 | ||||||||
21.7.1995 | 246.00 | -4.65% | 6 642 | 27 | 0.00% | 0 | 0 | |||||
5.3.1997 | 40.00 | +2.77% | 1 080 | 27 | -9.52% | 0 | ||||||
23.5.1996 | 277.00 | -9.47% | 7 756 | 28 | 0.00% | 0 | 0 | |||||
9.10.1995 | 418.00 | +4.76% | 11 704 | 28 | 350.00 | -1.00% | 3 090 | 9 | ||||
15.12.1994 | 402.00 | +496.00% | 11 256 | 28 | ||||||||
26.10.1995 | 502.00 | 0.00% | 14 558 | 29 | 0.00% | 0 | 0 | |||||
2.11.1995 | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||
28.3.1996 | 464.00 | +9.95% | 13 920 | 30 | 404.50 | +1.00% | 2 427 | 6 | ||||
16.12.1996 | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||
13.1.1995 | 443.00 | +497.00% | 13 290 | 30 | 0.00% | 0 | 0 | |||||
22.11.1994 | 320.00 | +491.00% | 9 600 | 30 | ||||||||
27.6.1995 | 235.00 | 0.00% | 7 050 | 30 | 0.00% | 0 | 0 | |||||
4.7.1995 | 235.00 | 0.00% | 7 050 | 30 | -5.00% | 0 | 0 | |||||
12.9.1995 | 284.00 | 0.00% | 8 520 | 30 | 199.00 | -6.00% | 2 985 | 15 | ||||
4.9.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||
15.2.1996 | 370.00 | 0.00% | 12 210 | 33 | 445.00 | +5.00% | 7 893 | 18 | ||||
4.4.1996 | 459.00 | +9.80% | 16 065 | 35 | -2.00% | 0 | 0 | |||||
7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||
29.2.1996 | 390.00 | +2.63% | 15 210 | 39 | 440.00 | -3.00% | 2 134 | 5 | ||||
18.4.1996 | 411.00 | -9.47% | 16 029 | 39 | +4.00% | 0 | 0 | |||||
23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||
19.10.1995 | 502.00 | -0.59% | 30 622 | 61 | 0.00% | 0 | 0 | |||||
8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||
13.10.1995 | 505.00 | +4.98% | 54 540 | 108 | 381.00 | +10.00% | 762 | 2 | ||||
11.4.1996 | 504.00 | +9.80% | 213 696 | 424 | 0.00% | 0 | 0 |