PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 378.00 | -1 000.00% | 1 890 | 5 | ||||||||||
12.9.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
24.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 839.00 | -997.00% | 0 | 0 | ||||||||||
7.4.1994 | 932.00 | -995.00% | 0 | 0 | ||||||||||
8.8.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
21.4.1994 | 608.00 | -992.00% | 0 | 0 | ||||||||||
14.4.1994 | 681.00 | -992.00% | 0 | 0 | ||||||||||
16.5.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
12.4.1994 | 756.00 | -989.00% | 0 | 0 | ||||||||||
19.4.1994 | 675.00 | -987.00% | 0 | 0 | ||||||||||
25.4.1994 | 548.00 | -986.00% | 5 480 | 10 | ||||||||||
26.4.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
31.3.1994 | 1 145.00 | -984.00% | 0 | 0 | ||||||||||
12.7.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
14.7.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
8.2.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
13.9.1994 | 366.00 | -962.00% | 2 196 | 6 | ||||||||||
5.4.1994 | 1 035.00 | -960.00% | 0 | 0 | ||||||||||
5.5.1994 | 550.00 | -833.00% | 4 400 | 8 | ||||||||||
17.5.1994 | 500.00 | -825.00% | 500 | 1 | ||||||||||
26.5.1994 | 380.00 | -617.00% | 3 420 | 9 | ||||||||||
31.10.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 362.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 381.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
26.1.1995 | 401.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
1.2.1995 | 327.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.12.1994 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
24.3.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
1.11.1994 | 271.00 | -491.00% | 813 | 3 | ||||||||||
21.10.1994 | 329.00 | -491.00% | 0 | 0 | ||||||||||
20.9.1994 | 348.00 | -491.00% | 0 | 0 | ||||||||||
27.9.1994 | 350.00 | -489.00% | 1 050 | 3 | ||||||||||
2.2.1995 | 311.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1994 | 331.00 | -488.00% | 2 648 | 8 | ||||||||||
24.10.1994 | 313.00 | -486.00% | 0 | 0 | ||||||||||
28.9.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
5.12.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
3.4.1995 | 295.00 | -483.00% | 3 245 | 11 | 237.50 | -5.00% | 950 | 4 | ||||||
3.2.1995 | 296.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 257.00 | -481.00% | 3 855 | 15 | +1.00% | 0 | 0 | |||||||
4.10.1994 | 316.00 | -481.00% | 948 | 3 | ||||||||||
29.9.1994 | 317.00 | -480.00% | 5 072 | 16 | ||||||||||
10.11.1994 | 297.00 | -480.00% | 2 673 | 9 | ||||||||||
24.11.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
17.1.1995 | 422.00 | -474.00% | 2 110 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 281.00 | -474.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1994 | 301.00 | -474.00% | 0 | 0 | ||||||||||
22.3.1995 | 342.00 | -473.00% | 2 736 | 8 | ||||||||||
6.2.1995 | 282.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1994 | 283.00 | -471.00% | 1 698 | 6 | ||||||||||
25.10.1994 | 300.00 | -415.00% | 1 500 | 5 | ||||||||||
9.6.1994 | 440.00 | -413.00% | 1 320 | 3 | ||||||||||
9.8.1994 | 400.00 | -384.00% | 3 600 | 9 | ||||||||||
17.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 290.00 | -365.00% | 1 450 | 5 | ||||||||||
13.4.1995 | 270.00 | -287.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 305.00 | -192.00% | 1 220 | 4 | ||||||||||
19.4.1995 | 270.00 | -181.00% | 4 320 | 16 | -4.00% | 0 | 0 | |||||||
6.4.1995 | 265.00 | -74.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 1 050.00 | -47.00% | 24 150 | 23 | ||||||||||
15.1.1996 | 297.00 | -10.00% | 4 158 | 14 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 351.00 | -10.00% | 0 | 0 | ||||||||||
2.11.1995 | 414.00 | -10.00% | 12 420 | 30 | -1.00% | 0 | 0 | |||||||
12.12.1996 | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
12.9.1996 | 146.70 | -10.00% | 2 054 | 14 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 132.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 161.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 179.10 | -10.00% | 3 761 | 21 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 182.70 | -10.00% | 3 654 | 20 | 191.00 | -10.00% | 1 337 | 7 | ||||||
30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 96.26 | -9.99% | 578 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.95 | -9.99% | 535 | 5 | 92.00 | 0.00% | 460 | 5 | ||||||
19.9.1996 | 118.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 87.32 | -9.99% | 2 096 | 24 | 75.00 | 0.00% | 900 | 12 | ||||||
8.2.1996 | 370.00 | -9.97% | 22 940 | 62 | 441.00 | 0.00% | 3 087 | 7 | ||||||
11.12.1995 | 433.00 | -9.97% | 4 330 | 10 | 490.00 | 0.00% | 10 290 | 21 | ||||||
27.11.1995 | 442.00 | -9.97% | 8 398 | 19 | 476.50 | 0.00% | 2 859 | 6 | ||||||
14.12.1995 | 390.00 | -9.93% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 481.00 | -9.92% | 17 316 | 36 | 490.00 | +5.00% | 17 089 | 34 | ||||||
15.4.1996 | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||||
1.4.1996 | 418.00 | -9.91% | 3 344 | 8 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
16.5.1996 | 340.00 | -9.81% | 0 | 0 | 251.00 | -5.00% | 251 | 1 | ||||||
3.6.1996 | 203.00 | -9.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 250.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 372.00 | -9.48% | 2 232 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 277.00 | -9.47% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 411.00 | -9.47% | 16 029 | 39 | +4.00% | 0 | 0 | |||||||
2.12.1996 | 79.00 | -8.60% | 474 | 6 | 0.00% | 0 | ||||||||
30.10.1995 | 460.00 | -8.36% | 5 060 | 11 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | -5.98% | 330 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
28.4.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 41.16 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
27.2.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 246.00 | -4.65% | 6 642 | 27 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 48.00 | -3.10% | 48 | 1 | 0.00% | 0 | ||||||||
6.6.1995 | 260.00 | -0.76% | 1 560 | 6 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 502.00 | -0.59% | 30 622 | 61 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 502.00 | 0.00% | 14 558 | 29 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 502.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 502.00 | 0.00% | 3 514 | 7 | ||||||||||
20.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 545.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
21.11.1995 | 545.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 1 350 | 3 | ||||||
17.11.1995 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 814 | 7 | ||||||
14.11.1995 | 451.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 414.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
1.11.1995 | 460.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 7 542 | 18 | ||||||
31.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||||
7.11.1995 | 373.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 377.50 | -3.00% | 4 530 | 12 | ||||||
19.1.1996 | 326.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 4 400 | 10 | ||||||
30.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 5 100 | 12 | ||||||
23.1.1996 | 340.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
6.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 11 004 | 23 | ||||||
5.12.1995 | 534.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 2 940 | 6 | ||||||
13.12.1995 | 433.00 | 0.00% | 0 | 0 | 419.90 | -10.00% | 3 359 | 8 | ||||||
12.12.1995 | 433.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
15.12.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 491.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 10 005 | 21 | ||||||
29.11.1995 | 442.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 442.00 | 0.00% | 0 | 0 | 469.50 | -1.00% | 2 817 | 6 | ||||||
8.12.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -3.00% | 1 470 | 3 | ||||||
1.12.1995 | 486.00 | 0.00% | 0 | 0 | 459.50 | -1.00% | 2 757 | 6 | ||||||
20.7.1995 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 246.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | 0.00% | 0 | 0 | 174.50 | -3.00% | 175 | 1 | ||||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 235.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 235.00 | 0.00% | 7 050 | 30 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 235.00 | 0.00% | 4 465 | 19 | 186.00 | -5.00% | 2 130 | 12 | ||||||
30.6.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 235.00 | 0.00% | 7 050 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|