SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+9.52%	0
22.12.1997						+9.88%	0
19.12.1997						+9.55%	0
18.12.1997						+9.79%	0
17.12.1997						+10.00%	0
16.12.1997						0.00%	0
15.12.1997						-8.12%	0
12.12.1997						-1.39%	0
11.12.1997					143.50	-4.96%	287	2
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					151.00	-9.85%	302	2
26.11.1997					167.00	+0.29%	1 005	6
25.11.1997						0.00%	0
24.11.1997					167.00	0.00%	835	5
21.11.1997						0.00%	0
20.11.1997						-9.92%	0
19.11.1997							0	0
18.11.1997						-3.23%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					196.00	0.00%	196	1
7.11.1997					196.00	+2.08%	196	1
6.11.1997					192.00	-7.98%	192	1
5.11.1997						-2.94%	0
4.11.1997							0	0
3.11.1997					215.00	-9.73%	4 300	20
31.10.1997					238.20	-4.83%	2 620	11
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+0.03%	0
23.10.1997					250.20	0.00%	250	1
22.10.1997					250.20	-0.03%	250	1
21.10.1997						+0.03%	0
20.10.1997					250.20	+5.03%	250	1
17.10.1997					238.20	-4.83%	238	1
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					250.30	0.00%	250	1
13.10.1997						0.00%	0
10.10.1997						+0.03%	0
9.10.1997					250.20	+0.06%	250	1
8.10.1997						+0.01%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					250.00	0.00%	500	2
30.9.1997					250.00	0.00%	750	3
29.9.1997							0	0
26.9.1997					237.50	-5.00%	475	2
25.9.1997						+5.26%	0
24.9.1997					237.50	-5.00%	1 188	5
23.9.1997					250.00	0.00%	500	2
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-3.88%	0
17.9.1997					260.10	+0.03%	3 902	15
16.9.1997						-3.70%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-10.00%	0
5.9.1997						0.00%	0
4.9.1997						+9.89%	0
3.9.1997						+9.63%	0
2.9.1997						+9.69%	0
1.9.1997						+9.66%	0
29.8.1997						+9.52%	0
28.8.1997						+9.88%	0
27.8.1997						+9.40%	0
26.8.1997						+4.73%	0
25.8.1997						+0.03%	0
22.8.1997						+0.03%	0
21.8.1997						-0.06%	0
20.8.1997						-4.40%	0
19.8.1997						-3.07%	0
18.8.1997						+9.45%	0
15.8.1997						+9.62%	0
14.8.1997						+5.05%	0
13.8.1997					128.50	-4.81%	129	1
12.8.1997							0	0
11.8.1997						-5.00%	0
8.8.1997						0.00%	0
7.8.1997						-5.21%	0
6.8.1997						-4.95%	0
5.8.1997						0.00%	0
4.8.1997						-2.63%	0
1.8.1997						-5.00%	0
31.7.1997						-5.26%	0
30.7.1997						-5.00%	0
29.7.1997						0.00%	0
28.7.1997						-4.76%	0
25.7.1997					220.00	+5.00%	840	4
24.7.1997						-9.09%	0
23.7.1997					220.00	0.00%	880	4
22.7.1997						-5.07%	0
21.7.1997						-4.82%	0
18.7.1997						0.00%	0
17.7.1997					243.50	-4.88%	487	2
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+1.18%	0
11.7.1997					253.00		253	1
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					256.00	0.00%	256	1
27.6.1997					256.00	0.00%	256	1
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					256.00	0.00%	1 280	5
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-5.18%	0
6.6.1997						-4.92%	0
5.6.1997						-9.84%	0
4.6.1997					315.00	0.00%	315	1
3.6.1997						+9.75%	0
2.6.1997					287.00	+9.96%	287	1
30.5.1997	258.00	0.00%	0	0		+9.66%	0
29.5.1997	258.00	0.00%	0	0		+9.67%	0
28.5.1997	258.00	0.00%	0	0	217.00	+9.59%	1 085	5
27.5.1997	258.00	0.00%	0	0		+10.00%	0
26.5.1997	258.00	0.00%	0	0		-6.89%	0
23.5.1997	258.00	0.00%	0	0		-3.33%	0
22.5.1997	258.00	0.00%	0	0		0.00%	0
21.5.1997	258.00	0.00%	0	0		0.00%	0
20.5.1997	258.00	0.00%	0	0		0.00%	0
19.5.1997	258.00	-4.79%	1 290	5		0.00%	0
16.5.1997	271.00	-4.91%	542	2		0.00%	0
15.5.1997	285.00	0.00%	0	0		-1.63%	0
14.5.1997	285.00	-5.00%	1 425	5	199.70	-8.00%	1 423	7
13.5.1997	300.00	0.00%	0	0		+9.95%	0
12.5.1997	300.00	0.00%	0	0		+9.44%	0
9.5.1997	300.00	0.00%	0	0		-3.33%	0
7.5.1997	300.00	0.00%	0	0	190.00	0.00%	190	1
6.5.1997	300.00	0.00%	0	0		0.00%	0
5.5.1997	300.00	0.00%	0	0		-6.86%	0
2.5.1997	300.00	0.00%	0	0		-3.31%	0
30.4.1997	300.00	0.00%	0	0		0.00%	0
29.4.1997	300.00	0.00%	0	0		-9.63%	0
28.4.1997	300.00	0.00%	0	0	233.50	-9.14%	467	2
25.4.1997	300.00	0.00%	0	0		0.00%	0
24.4.1997	300.00	-4.76%	600	2		0.00%	0
23.4.1997	315.00	-4.83%	0	0	257.00	-9.93%	514	2
22.4.1997	331.00	-4.88%	0	0		-4.16%	0
21.4.1997	348.00	-4.91%	0	0		-0.58%	0
18.4.1997	366.00	0.00%	0	0		-4.92%	0
17.4.1997	366.00	0.00%	0	0		-3.66%	0
16.4.1997	366.00	0.00%	0	0		+5.82%	0
15.4.1997	366.00	-4.93%	732	2	309.00	0.00%	618	2
14.4.1997	385.00	-4.93%	4 620	12	309.00	-7.94%	1 545	5
11.4.1997	405.00	-4.92%	0	0		-4.09%	0
10.4.1997	426.00	-4.91%	0	0	350.00	-7.89%	350	1
9.4.1997	448.00	-4.88%	2 240	5		0.00%	0
8.4.1997	471.00	-4.84%	0	0		0.00%	0
7.4.1997	495.00	-4.99%	0	0	380.00	-6.17%	380	1
4.4.1997	521.00	0.00%	0	0		0.00%	0
3.4.1997	521.00	0.00%	0	0	405.00	-10.00%	810	2
2.4.1997	521.00	0.00%	0	0		0.00%	0
1.4.1997	521.00	0.00%	0	0		0.00%	0
28.3.1997	521.00	-4.92%	1 042	2	450.00	-9.27%	9 450	21
27.3.1997	548.00	-4.86%	1 096	2		-0.10%	0
26.3.1997	576.00	0.00%	0	0	496.50	-9.76%	2 483	5
25.3.1997	576.00	-4.95%	576	1	550.00	+3.42%	2 751	5
24.3.1997	606.00	0.00%	0	0	532.00	-6.32%	2 128	4
21.3.1997	606.00	-4.86%	1 212	2	552.60	-7.35%	3 407	6
20.3.1997	637.00	0.00%	0	0	613.00	-4.96%	1 226	2
19.3.1997	637.00	0.00%	0	0	645.00	-9.91%	645	1
18.3.1997	637.00	0.00%	0	0	716.00	0.00%	7 160	10
‹‹ First 60  ‹‹ First 20    Next 200 ›