SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 150.00 | -2.37% | 3 600 | 24 | 0.00% | 0 | ||||||||
4.6.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 153.00 | 0.00% | 9 180 | 60 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 153.00 | 0.00% | 918 | 6 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 153.00 | 0.00% | 5 202 | 34 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 400.00 | -3.61% | 7 200 | 18 | 0.00% | 0 | ||||||||
6.3.1997 | 415.00 | -2.12% | 14 940 | 36 | 0.00% | 0 | ||||||||
5.3.1997 | 424.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 404.00 | -4.94% | 48 480 | 120 | 0.00% | 0 | ||||||||
27.2.1997 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 425.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 680 | 12 | ||||||
28.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 445.00 | +9.87% | 8 900 | 20 | 0.00% | 0 | ||||||||
3.12.1996 | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
7.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 445.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
31.1.1997 | 423.00 | -4.94% | 5 076 | 12 | 0.00% | 0 | ||||||||
29.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 445.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 8 100 | 15 | ||||||
16.12.1996 | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
8.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 500.00 | -7.40% | 30 000 | 60 | 0.00% | 0 | ||||||||
4.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 540.00 | 0.00% | 3 240 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 820.00 | +0.36% | 820 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 817.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 6 730 | 10 | ||||||
15.8.1996 | 817.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 159.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 19 590 | 60 | ||||||
5.12.1995 | 381.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 42 120 | 108 | ||||||
28.9.1995 | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 119.07 | +5.00% | 2 858 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 108.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.93 | -4.99% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
3.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
|