SEVEROCUKR ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 52.24 | -4.98% | 0 | 0 | -18.32% | 0 | ||||||||
| 24.5.1996 | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| 4.12.1995 | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.2.1997 | 79.42 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.1.1997 | 102.62 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.3.1995 | 41.34 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 41.23 | -500.00% | 825 | 20 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 165.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 11 410 | 70 | ||||||
| 13.2.1997 | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.2.1997 | 83.60 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| 22.1.1997 | 132.60 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| 4.10.1996 | 165.00 | 0.00% | 0 | 0 | 144.00 | -9.71% | 720 | 5 | ||||||
| 5.2.1997 | 87.99 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 19.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| 12.6.1997 | -9.37% | 0 | ||||||||||||
| 2.6.1997 | -9.30% | 0 | ||||||||||||
| 19.2.1997 | 58.40 | -4.99% | 3 738 | 64 | -9.25% | 0 | ||||||||
| 17.2.1997 | 61.47 | -4.99% | 1 967 | 32 | -9.09% | 0 | ||||||||
| 11.2.1997 | 75.45 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.3.1997 | 54.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.7.1996 | 137.38 | +4.99% | 12 089 | 88 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 71.10 | 0.00% | 3 839 | 54 | 63.00 | -9.00% | 2 394 | 38 | ||||||
| 6.9.1995 | 52.00 | +1.96% | 2 496 | 48 | 51.00 | -9.00% | 1 020 | 20 | ||||||
| 3.4.1995 | 43.40 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 40.00 | -298.00% | 1 600 | 40 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 59.85 | +5.00% | 0 | 0 | 43.00 | -9.00% | 860 | 20 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 2 500 | 50 | 41.00 | -8.88% | 287 | 7 | ||||||
| 20.10.1997 | 34.10 | -8.82% | 818 | 24 | ||||||||||
| 7.4.1997 | 52.50 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 18.6.1997 | -8.69% | 0 | ||||||||||||
| 22.11.1996 | 144.77 | -4.99% | 1 448 | 10 | 153.00 | -8.65% | 1 530 | 10 | ||||||
| 11.6.1997 | -8.57% | 0 | ||||||||||||
| 20.2.1997 | 58.40 | 0.00% | 0 | 0 | 45.00 | -8.06% | 3 154 | 70 | ||||||
| 17.6.1997 | -8.00% | 0 | ||||||||||||
| 7.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 3.8.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 1 010 | 20 | ||||||
| 26.10.1995 | 68.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1996 | 101.00 | 0.00% | 1 414 | 14 | 101.50 | -8.00% | 8 526 | 84 | ||||||
| 10.5.1995 | 57.00 | 0.00% | 2 508 | 44 | 54.10 | -8.00% | 2 597 | 48 | ||||||
| 24.4.1995 | 58.77 | +498.00% | 882 | 15 | -8.00% | 0 | 0 | |||||||
| 6.4.1995 | 42.00 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.2.1997 | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
| 10.6.1997 | -7.89% | 0 | ||||||||||||
| 16.6.1997 | -7.40% | 0 | ||||||||||||
| 16.12.1997 | 39.60 | -7.36% | 554 | 14 | ||||||||||
| 14.5.1996 | 68.00 | -4.76% | 1 632 | 24 | 68.00 | -7.00% | 2 380 | 35 | ||||||
| 29.4.1996 | 75.00 | -3.10% | 1 425 | 19 | 80.00 | -7.00% | 9 510 | 119 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| 13.6.1997 | -6.89% | 0 | ||||||||||||
| 15.4.1997 | 45.13 | -4.98% | 0 | 0 | 42.00 | -6.79% | 504 | 12 | ||||||
| 23.4.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | -6.66% | 294 | 7 | ||||||
| 10.4.1997 | 50.00 | -4.52% | 1 000 | 20 | 43.00 | -6.59% | 2 040 | 48 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
| 22.10.1997 | -6.57% | 0 | ||||||||||||
| 18.12.1997 | -6.53% | 0 | ||||||||||||
| 9.10.1997 | -6.52% | 0 | ||||||||||||
| 23.12.1996 | 155.02 | 0.00% | 0 | 0 | 156.20 | -6.52% | 1 562 | 10 | ||||||
| 27.2.1997 | 47.58 | -4.99% | 2 998 | 63 | 36.70 | -6.37% | 514 | 14 | ||||||
| 19.9.1996 | 159.64 | +4.99% | 0 | 0 | 165.10 | -6.00% | 8 255 | 50 | ||||||
| 30.8.1996 | 169.73 | +4.99% | 0 | 0 | 159.10 | -6.00% | 1 591 | 10 | ||||||
| 9.8.1996 | 146.00 | +4.96% | 2 044 | 14 | 140.30 | -6.00% | 1 964 | 14 | ||||||
| 9.5.1996 | 68.00 | +4.61% | 1 904 | 28 | 73.00 | -6.00% | 2 600 | 36 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 13 300 | 190 | 63.00 | -6.00% | 3 357 | 54 | ||||||
| 18.3.1996 | 78.00 | 0.00% | 780 | 10 | 67.50 | -6.00% | 4 050 | 60 | ||||||
| 23.2.1996 | 81.00 | +4.22% | 2 268 | 28 | 68.00 | -6.00% | 2 380 | 35 | ||||||
| 19.2.1996 | 70.40 | 0.00% | 1 408 | 20 | 68.00 | -6.00% | 3 561 | 52 | ||||||
| 23.9.1996 | 165.00 | 0.00% | 4 125 | 25 | 165.60 | -5.90% | 11 592 | 70 | ||||||
| 30.9.1997 | -5.37% | 0 | ||||||||||||
| 20.11.1996 | 145.13 | -4.99% | 10 159 | 70 | 161.30 | -5.31% | 16 150 | 98 | ||||||
| 29.11.1996 | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
| 12.11.1996 | 152.76 | -4.99% | 29 635 | 194 | 165.00 | -5.13% | 1 650 | 10 | ||||||
| 20.8.1996 | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
| 5.9.1996 | 169.73 | 0.00% | 0 | 0 | 155.10 | -5.00% | 1 551 | 10 | ||||||
| 3.9.1996 | 169.73 | 0.00% | 0 | 0 | 165.10 | -5.00% | 17 579 | 110 | ||||||
| 26.4.1996 | 77.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 12.4.1996 | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| 10.4.1996 | 78.00 | -2.50% | 6 396 | 82 | 70.00 | -5.00% | 3 500 | 50 | ||||||
| 31.7.1996 | 144.24 | +4.99% | 0 | 0 | 130.50 | -5.00% | 1 827 | 14 | ||||||
| 12.2.1996 | 70.40 | +0.07% | 7 603 | 108 | 66.50 | -5.00% | 931 | 14 | ||||||
| 2.2.1996 | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| 8.2.1996 | 67.00 | -4.82% | 1 340 | 20 | 70.00 | -5.00% | 4 270 | 61 | ||||||
| 7.3.1996 | 70.10 | +3.08% | 6 660 | 95 | 66.50 | -5.00% | 665 | 10 | ||||||
| 14.3.1996 | 78.00 | +1.29% | 2 106 | 27 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 7.12.1995 | 71.00 | +1.42% | 7 455 | 105 | 60.00 | -5.00% | 3 360 | 56 | ||||||
| 18.1.1996 | 64.18 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 993 | 45 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 8.11.1995 | 64.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| 27.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 103 | 21 | ||||||
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
| 13.6.1995 | 57.00 | 0.00% | 798 | 14 | 47.50 | -5.00% | 950 | 20 | ||||||
| 1.8.1995 | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 17.7.1995 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 970 | 20 | ||||||
| 21.4.1995 | 55.98 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||||
| 17.12.1997 | -4.89% | 0 | ||||||||||||
| 4.12.1996 | 162.77 | +4.99% | 0 | 0 | 163.40 | -4.88% | 2 288 | 14 | ||||||
| 14.10.1997 | -4.83% | 0 | ||||||||||||
| 28.11.1997 | 42.30 | -4.79% | 423 | 10 | ||||||||||
| 26.3.1997 | 54.98 | -4.99% | 0 | 0 | -4.79% | 0 | ||||||||
| 31.10.1997 | -4.78% | 0 | ||||||||||||
| 13.8.1997 | 22.20 | -4.72% | 777 | 35 | ||||||||||
| 2.10.1997 | 47.70 | -4.65% | 477 | 10 | ||||||||||
| 28.4.1997 | 42.88 | 0.00% | 0 | 0 | 41.00 | -4.65% | 574 | 14 | ||||||
| 7.5.1997 | 40.74 | 0.00% | 0 | 0 | 41.00 | -4.65% | 820 | 20 | ||||||
| 20.5.1997 | 31.55 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
| 13.12.1996 | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| 30.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 25.8.1997 | 21.00 | -4.54% | 147 | 7 | ||||||||||
| 1.8.1997 | 21.20 | -4.50% | 212 | 10 | ||||||||||
| 31.12.1996 | 155.02 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 17.11.1997 | 34.50 | -4.16% | 483 | 14 | ||||||||||
| 6.1.1997 | 155.02 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 24.11.1995 | 70.00 | 0.00% | 0 | 0 | 59.50 | -4.00% | 1 190 | 20 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 2 610 | 43 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 3 886 | 62 | ||||||
| 11.10.1995 | 61.74 | +5.00% | 2 964 | 48 | 54.50 | -4.00% | 545 | 10 | ||||||
| 3.10.1995 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
| 11.1.1996 | 71.10 | 0.00% | 4 977 | 70 | 67.50 | -4.00% | 3 173 | 47 | ||||||
| 30.11.1995 | 70.00 | 0.00% | 4 480 | 64 | 61.50 | -4.00% | 1 455 | 24 | ||||||
| 12.3.1996 | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 29.1.1996 | 67.10 | +4.84% | 9 595 | 143 | 67.00 | -4.00% | 2 998 | 45 | ||||||
| 20.2.1996 | 70.50 | +0.14% | 846 | 12 | 66.00 | -4.00% | 792 | 12 | ||||||
| 11.6.1996 | 99.77 | +4.99% | 3 991 | 40 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| 20.5.1996 | 61.75 | -5.00% | 0 | 0 | 67.00 | -4.00% | 670 | 10 | ||||||
| 29.3.1996 | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||||
| 20.3.1996 | 78.00 | 0.00% | 1 482 | 19 | 68.00 | -4.00% | 1 904 | 28 | ||||||
| 17.4.1996 | 70.40 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 266 | 18 | ||||||
| 26.8.1996 | 146.63 | 0.00% | 0 | 0 | 160.00 | -4.00% | 10 010 | 63 | ||||||
| 30.9.1996 | 165.00 | 0.00% | 0 | 0 | 168.80 | -4.00% | 15 011 | 89 | ||||||
| 29.7.1996 | 130.84 | +4.99% | 0 | 0 | 150.50 | -4.00% | 3 010 | 20 | ||||||
| 5.5.1995 | 57.00 | 0.00% | 1 938 | 34 | 56.50 | -4.00% | 2 712 | 48 | ||||||
| 15.12.1997 | -3.93% | 0 | ||||||||||||
| 19.6.1997 | 20.20 | -3.80% | 1 091 | 54 | ||||||||||
| 4.4.1997 | 52.50 | 0.00% | 0 | 0 | 48.20 | -3.79% | 964 | 20 | ||||||
| 7.1.1997 | 155.02 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| 24.4.1997 | 42.88 | 0.00% | 0 | 0 | 40.50 | -3.57% | 1 701 | 42 | ||||||
| 16.4.1997 | 42.88 | -4.98% | 2 659 | 62 | 40.50 | -3.57% | 284 | 7 | ||||||
| 9.10.1996 | 149.00 | -4.94% | 2 980 | 20 | 164.60 | -3.51% | 5 761 | 35 | ||||||
| 15.10.1997 | -3.35% | 0 | ||||||||||||
| 8.10.1997 | -3.28% | 0 | ||||||||||||
| 13.10.1997 | -3.27% | 0 | ||||||||||||
| 4.11.1996 | 132.30 | +5.00% | 1 323 | 10 | 166.50 | -3.19% | 8 325 | 50 | ||||||
| 21.2.1997 | 55.48 | -5.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 6.11.1996 | 145.85 | +4.99% | 3 792 | 26 | -3.02% | 0 | ||||||||
| 14.8.1996 | 145.00 | -0.68% | 2 900 | 20 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 102.00 | 0.00% | 2 142 | 21 | 101.20 | -3.00% | 7 228 | 70 | ||||||
| 9.9.1996 | 161.25 | 0.00% | 0 | 0 | 165.00 | -3.00% | 6 698 | 42 | ||||||
| 3.5.1996 | 67.69 | -4.99% | 0 | 0 | 76.00 | -3.00% | 1 900 | 25 | ||||||
| 2.5.1996 | 71.25 | -5.00% | 3 135 | 44 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 74.10 | -5.00% | 2 594 | 35 | 70.00 | -3.00% | 2 508 | 36 | ||||||
| 9.4.1996 | 80.00 | +3.89% | 1 120 | 14 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 77.00 | +0.06% | 1 078 | 14 | -3.00% | 0 | 0 | |||||||
| 4.6.1996 | 86.84 | +4.99% | 13 894 | 160 | 101.60 | -3.00% | 2 235 | 22 | ||||||
| 27.2.1996 | 76.95 | -5.00% | 0 | 0 | 70.00 | -3.00% | 7 490 | 110 | ||||||
| 24.1.1996 | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||||
| 6.11.1995 | 64.00 | -8.57% | 640 | 10 | 59.00 | -3.00% | 2 065 | 35 | ||||||
| 9.11.1995 | 70.00 | +9.37% | 4 760 | 68 | 58.50 | -3.00% | 1 170 | 20 | ||||||
| 5.6.1995 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1997 | -2.91% | 0 | ||||||||||||
| 20.8.1997 | -2.86% | 0 | ||||||||||||
| 19.8.1997 | -2.78% | 0 | ||||||||||||
| 21.10.1997 | -2.78% | 0 | ||||||||||||
| 6.10.1997 | -2.75% | 0 | ||||||||||||
| 10.10.1997 | 42.20 | -2.63% | 1 011 | 24 | ||||||||||
| 29.12.1997 | -2.62% | 0 | ||||||||||||
| 3.11.1997 | -2.62% | 0 | ||||||||||||
| 9.6.1997 | -2.56% | 0 | ||||||||||||
| 22.10.1996 | 142.50 | -5.00% | 0 | 0 | 152.00 | -2.56% | 3 344 | 22 | ||||||
| 26.2.1997 | 50.08 | -4.98% | 0 | 0 | 39.20 | -2.48% | 470 | 12 | ||||||
| 27.12.1996 | 155.02 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 12.5.1997 | 40.74 | 0.00% | 0 | 0 | 40.50 | -2.40% | 1 620 | 40 | ||||||
| 10.10.1996 | 149.00 | 0.00% | 0 | 0 | 160.70 | -2.36% | 16 070 | 100 | ||||||
| 5.12.1996 | 162.77 | 0.00% | 0 | 0 | 159.60 | -2.32% | 4 788 | 30 | ||||||
| 21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
| 14.8.1997 | 21.70 | -2.25% | 304 | 14 | ||||||||||
| 2.12.1997 | -2.02% | 0 | ||||||||||||
| 28.8.1996 | 153.96 | +4.99% | 16 474 | 107 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 160.44 | +5.00% | 0 | 0 | 169.00 | -2.00% | 5 915 | 35 | ||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 5 770 | 55 | ||||||
| 2.7.1996 | 100.10 | +3.30% | 1 001 | 10 | 102.60 | -2.00% | 1 436 | 14 | ||||||
| 28.6.1996 | 102.00 | 0.00% | 0 | 0 | 103.10 | -2.00% | 1 753 | 17 | ||||||
| 6.8.1996 | 146.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 56.00 | -4.55% | 2 016 | 36 | 77.00 | -2.00% | 6 661 | 97 | ||||||
| 6.6.1996 | 86.63 | -4.99% | 0 | 0 | 100.00 | -2.00% | 5 972 | 60 | ||||||
| 17.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.10 | -2.00% | 2 522 | 24 | ||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 530 | 20 | ||||||
| 25.10.1995 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 1 645 | 24 | ||||||
| 12.10.1995 | 64.82 | +4.98% | 0 | 0 | 53.50 | -2.00% | 535 | 10 | ||||||
| 5.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 960 | 35 | ||||||
| 15.9.1995 | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
