SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 84.34 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
14.3.1997 | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
12.3.1997 | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
10.3.1997 | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
7.3.1997 | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
5.3.1997 | 80.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
4.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
26.2.1997 | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
25.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
24.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 89.00 | +1.83% | 712 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 87.40 | 0.00% | 0 | 0 | 100.00 | 1 500 | 15 | |||||||
13.2.1997 | 87.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.2.1997 | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
11.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
5.2.1997 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
22.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
21.1.1997 | 101.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
13.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
8.1.1997 | 100.05 | -4.99% | 1 601 | 16 | 0.00% | 0 | ||||||||
7.1.1997 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 105.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
27.12.1996 | 111.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 101.31 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
19.12.1996 | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
18.12.1996 | 92.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
17.12.1996 | 92.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
13.12.1996 | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
12.12.1996 | 83.73 | +9.99% | 0 | 0 | 91.50 | -0.33% | 732 | 8 | ||||||
11.12.1996 | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
10.12.1996 | 76.12 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
9.12.1996 | 76.12 | +10.00% | 0 | 0 | +8.96% | 0 | ||||||||
6.12.1996 | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
5.12.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 69.20 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
3.12.1996 | 69.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
2.12.1996 | 69.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
29.11.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
27.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 76.50 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
12.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
8.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
7.11.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
4.11.1996 | 85.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
1.11.1996 | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
30.10.1996 | 84.15 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.10.1996 | 84.15 | 0.00% | 0 | 0 | 90.00 | +9.09% | 270 | 3 | ||||||
24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
21.10.1996 | 76.50 | -10.00% | 0 | 0 | 82.00 | +8.89% | 492 | 6 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -5.55% | 510 | 6 | +0.40% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 86.90 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
10.10.1996 | 86.90 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
9.10.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 86.90 | 0.00% | 0 | 0 | +0.67% | 0 | 0 | |||||||
7.10.1996 | 86.90 | 0.00% | 0 | 0 | 74.50 | -0.66% | 298 | 4 | ||||||
4.10.1996 | 86.90 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
3.10.1996 | 86.90 | +10.00% | 1 564 | 18 | 78.00 | +3.04% | 1 220 | 16 | ||||||
2.10.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
1.10.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 79.00 | +2.59% | 474 | 6 | +3.35% | 0 | 0 | |||||||
27.9.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -3.24% | 894 | 12 | ||||||
26.9.1996 | 77.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
25.9.1996 | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.30% | 1 208 | 16 | ||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
23.9.1996 | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
20.9.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
13.9.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 74.00 | +2.77% | 1 258 | 17 | 66.50 | -5.00% | 798 | 12 | ||||||
11.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 260 | 18 | ||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 93.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 104.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 121 | 9 | ||||||
26.8.1996 | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
23.8.1996 | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
22.8.1996 | 115.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 127.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
20.8.1996 | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
19.8.1996 | 127.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 1 190 | 10 | ||||||
12.8.1996 | 142.00 | -0.69% | 1 136 | 8 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 120.80 | 0.00% | 483 | 4 | ||||||
8.8.1996 | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
7.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
31.7.1996 | 152.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
29.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 152.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
23.7.1996 | 152.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 152.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
17.7.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 149.40 | 0.00% | 0 | 0 | 139.00 | +1.00% | 417 | 3 | ||||||
15.7.1996 | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
12.7.1996 | 143.60 | 0.00% | 0 | 0 | 131.00 | -5.00% | 393 | 3 | ||||||
11.7.1996 | 143.60 | +1.84% | 1 292 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 141.00 | +0.71% | 1 692 | 12 | 137.00 | -2.00% | 2 016 | 15 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | +3.44% | 1 350 | 9 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | -3.33% | 3 480 | 24 | 131.00 | +4.00% | 2 018 | 16 | ||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 4 350 | 29 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | -2.48% | 11 550 | 77 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 153.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 153.82 | -9.99% | 0 | 0 | 114.00 | +4.00% | 1 026 | 9 | ||||||
12.6.1996 | 170.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 170.91 | 0.00% | 0 | 0 | 105.00 | +3.00% | 735 | 7 | ||||||
10.6.1996 | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
6.6.1996 | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
4.6.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 211.00 | -9.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
|