SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-1.81%	0
12.12.1997						-1.78%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					42.00	0.00%	126	3
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+1.81%	0
28.11.1997						+1.85%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					40.50	0.00%	162	4
19.11.1997							0	0
18.11.1997					38.80	-4.19%	233	6
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.49%	0
10.11.1997					40.30	-0.49%	605	15
7.11.1997						0.00%	0
6.11.1997					40.50	+0.87%	1 337	33
5.11.1997					40.50	+3.47%	321	8
4.11.1997					38.80		620	16
3.11.1997						-0.09%	0
31.10.1997						-0.51%	0
30.10.1997							0	0
29.10.1997					39.00	-4.87%	312	8
27.10.1997						+5.12%	0
24.10.1997					39.00	-4.87%	156	4
23.10.1997					41.00	+5.12%	164	4
22.10.1997					39.00	-4.87%	156	4
21.10.1997						+5.67%	0
20.10.1997					38.80	-4.19%	155	4
17.10.1997						0.00%	0
16.10.1997						+0.37%	0
15.10.1997						+0.77%	0
14.10.1997						-0.14%	0
13.10.1997						-0.24%	0
10.10.1997						+5.51%	0
9.10.1997					38.10	-4.75%	229	6
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					40.00	0.00%	1 960	49
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					40.00	-2.43%	320	8
29.9.1997							0	0
26.9.1997					40.50	-1.21%	122	3
25.9.1997					41.00	0.00%	123	3
24.9.1997					41.00	-9.09%	164	4
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-0.08%	0
18.9.1997						+0.31%	0
17.9.1997						+4.65%	0
16.9.1997					43.00	-4.44%	129	3
15.9.1997					45.00	-0.44%	270	6
12.9.1997					45.20	0.00%	136	3
11.9.1997						0.00%	0
10.9.1997						+4.87%	0
9.9.1997					43.10		387	9
8.9.1997						0.00%	0
5.9.1997						+0.82%	0
4.9.1997						+1.65%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					44.00	0.00%	176	4
20.8.1997						0.00%	0
19.8.1997					44.00	-9.27%	176	4
18.8.1997					48.50	-4.90%	194	4
15.8.1997						0.00%	0
14.8.1997						+0.99%	0
13.8.1997					50.50	-9.00%	404	8
12.8.1997					55.50		444	8
11.8.1997					56.00	-9.20%	672	12
8.8.1997						+5.77%	0
7.8.1997						+7.58%	0
6.8.1997						+0.18%	0
5.8.1997						+0.05%	0
4.8.1997						+0.12%	0
1.8.1997						0.00%	0
31.7.1997						+5.88%	0
30.7.1997						+8.39%	0
29.7.1997					48.00	+6.93%	800	17
28.7.1997						-8.33%	0
25.7.1997						-9.43%	0
24.7.1997						-8.62%	0
23.7.1997						-9.37%	0
22.7.1997						-9.85%	0
21.7.1997						-8.97%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997					78.00	0.00%	1 326	17
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.96%	0
9.7.1997					76.50	+2.00%	77	1
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-1.31%	0
3.7.1997					76.00	+3.40%	152	2
2.7.1997					73.50	-4.54%	588	8
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+2.66%	0
26.6.1997					77.00	-2.59%	525	7
25.6.1997							0	0
24.6.1997					77.00	0.00%	770	10
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-4.93%	0
13.6.1997					81.00	0.00%	2 349	29
12.6.1997					81.00	0.00%	243	3
11.6.1997						0.00%	0
10.6.1997					81.00	+0.62%	324	4
9.6.1997					80.50	+8.78%	322	4
6.6.1997					74.00	-5.73%	222	3
5.6.1997						+3.75%	0
4.6.1997						+8.08%	0
3.6.1997						0.00%	0
2.6.1997					70.00	+3.32%	280	4
30.5.1997	80.00	0.00%	1 040	13	71.00	+4.23%	542	8
29.5.1997	80.00	0.00%	800	10	65.00	-4.55%	260	4
28.5.1997	80.00	0.00%	240	3	68.10	-9.20%	204	3
27.5.1997	80.00	0.00%	0	0	75.00	-2.59%	300	4
26.5.1997	80.00	0.00%	0	0		+9.21%	0
23.5.1997	80.00	0.00%	0	0	70.50	+0.71%	1 763	25
22.5.1997	80.00	+3.89%	640	8		+9.37%	0
21.5.1997	77.00	0.00%	0	0	64.00	+8.47%	256	4
20.5.1997	77.00	0.00%	0	0	59.00	0.00%	177	3
19.5.1997	77.00	+2.52%	462	6	59.00	+9.25%	826	14
16.5.1997	75.10	0.00%	451	6		+2.38%	0
15.5.1997	75.10	+0.13%	2 478	33		+7.63%	0
14.5.1997	75.00	-2.41%	1 500	20	49.00	-3.92%	294	6
13.5.1997	76.86	0.00%	0	0		+8.51%	0
12.5.1997	76.86	+5.00%	307	4	47.00	0.00%	329	7
9.5.1997	73.20	0.00%	0	0	47.00	-3.09%	188	4
7.5.1997	73.20	0.00%	0	0	48.50	-3.00%	194	4
6.5.1997	73.20	-4.99%	659	9	50.00	-3.84%	600	12
5.5.1997	77.05	-4.99%	848	11	52.00	+5.41%	156	3
2.5.1997	81.10	0.00%	0	0		+2.77%	0
30.4.1997	81.10	0.00%	0	0	48.00	0.00%	384	8
29.4.1997	81.10	0.00%	0	0		-0.06%	0
28.4.1997	81.10	0.00%	0	0		+4.18%	0
25.4.1997	81.10	0.00%	1 460	18	46.10	-9.60%	277	6
24.4.1997	81.10	0.00%	0	0		-9.73%	0
23.4.1997	81.10	0.00%	0	0		0.00%	0
22.4.1997	81.10	0.00%	0	0		0.00%	0
21.4.1997	81.10	0.00%	0	0		0.00%	0
18.4.1997	81.10	0.00%	0	0		0.00%	0
17.4.1997	81.10	0.00%	0	0		0.00%	0
16.4.1997	81.10	0.00%	0	0		+4.62%	0
15.4.1997	81.10	0.00%	243	3		+5.88%	0
14.4.1997	81.10	0.00%	811	10		+4.08%	0
11.4.1997	81.10	+1.21%	649	8		0.00%	0
10.4.1997	80.13	-4.99%	0	0		+4.25%	0
9.4.1997	84.34	0.00%	337	4		0.00%	0
8.4.1997	84.34	0.00%	0	0	47.00	-9.61%	376	8
7.4.1997	84.34	0.00%	0	0		-8.77%	0
4.4.1997	84.34	0.00%	0	0		0.00%	0
3.4.1997	84.34	0.00%	0	0		0.00%	0
2.4.1997	84.34	0.00%	0	0		-9.52%	0
1.4.1997	84.34	0.00%	0	0		0.00%	0
28.3.1997	84.34	0.00%	0	0		0.00%	0
27.3.1997	84.34	0.00%	0	0		+5.00%	0
26.3.1997	84.34	0.00%	337	4		0.00%	0
25.3.1997	84.34	0.00%	0	0		0.00%	0
24.3.1997	84.34	0.00%	0	0		0.00%	0
21.3.1997	84.34	0.00%	0	0		+5.26%	0
20.3.1997	84.34	0.00%	0	0	57.00	-3.38%	228	4
19.3.1997	84.34	0.00%	0	0	59.00	0.00%	1 298	22
18.3.1997	84.34	0.00%	253	3	59.00	-7.08%	708	12
‹‹ First 60  ‹‹ First 20    Next 200 ›