SILNICE STŘÍBRO, ILBAU STŘÍBRO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	120.00	0.00%	0	0		+10.00%	0	0
19.8.1996	120.00	0.00%	0	0		+10.00%	0	0
14.8.1996	120.00	0.00%	0	0	56.00	+10.00%	56	1
13.8.1996	120.00	0.00%	0	0		+10.00%	0	0
24.4.1996	112.00	0.00%	0	0		+10.00%	0	0
25.1.1996	100.00	0.00%	2 800	28		+10.00%	0	0
24.1.1996	100.00	0.00%	0	0		+10.00%	0	0
2.12.1997						+9.89%	0
16.7.1997						+9.88%	0
17.10.1996	109.00	0.00%	0	0		+9.75%	0	0
2.7.1997						+9.73%	0
3.7.1997						+9.67%	0
1.7.1997						+9.35%	0
29.1.1997	63.00	0.00%	0	0		+9.09%	0
26.1.1996	100.00	0.00%	0	0		+9.00%	0	0
4.6.1996	121.00	0.00%	0	0	96.00	+9.00%	96	1
16.8.1996	120.00	0.00%	0	0		+9.00%	0	0
20.8.1996	120.00	0.00%	0	0		+9.00%	0	0
22.8.1996	120.00	0.00%	0	0		+9.00%	0	0
30.6.1997						+8.19%	0
14.3.1996	102.00	0.00%	408	4		+7.00%	0	0
27.1.1995			0	0		+7.00%	0	0
13.10.1997					135.00	+6.86%	810	6
25.7.1996	120.00	0.00%	0	0		+6.00%	0	0
31.10.1995	104.73	0.00%	0	0		+6.00%	0	0
17.10.1995	104.73	0.00%	0	0		+6.00%	0	0
27.1.1997	63.00	0.00%	0	0	82.50	+5.76%	908	11
19.2.1997	64.00	+2.10%	128	2	100.50	+5.23%	1 005	10
28.2.1997	64.00	0.00%	0	0		+5.20%	0
9.12.1996	90.00	0.00%	0	0		+5.20%	0
20.11.1996	90.00	0.00%	0	0		+5.20%	0
13.11.1996	109.00	0.00%	0	0		+5.20%	0
11.11.1996	109.00	0.00%	0	0		+5.20%	0
12.5.1997					101.00	+5.20%	1 818	18
1.12.1997						+5.00%	0
19.1.1996	99.22	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
13.11.1995	91.00	0.00%	0	0		+5.00%	0	0
17.7.1996	120.00	0.00%	0	0		+5.00%	0	0
4.7.1996	120.00	0.00%	0	0		+5.00%	0	0
5.6.1996	121.00	0.00%	0	0	100.50	+5.00%	1 005	10
24.6.1996	125.00	0.00%	0	0		+5.00%	0	0
21.6.1996	125.00	0.00%	0	0		+5.00%	0	0
8.3.1996	100.00	0.00%	0	0		+5.00%	0	0
28.2.1996	100.00	0.00%	0	0		+5.00%	0	0
20.2.1996	100.00	0.00%	0	0	120.00	+5.00%	1 200	10
2.2.1996	100.00	0.00%	0	0	120.00	+5.00%	1 920	16
27.6.1997						+4.94%	0
4.7.1997						+4.77%	0
15.7.1997						+4.73%	0
10.10.1997						+4.40%	0
25.2.1997	64.00	0.00%	0	0	100.00	+4.16%	2 600	26
20.9.1996	108.90	0.00%	0	0		+4.00%	0	0
6.10.1997						+4.00%	0
8.7.1996	120.00	0.00%	0	0		+4.00%	0	0
3.7.1996	120.00	0.00%	0	0	85.00	+4.00%	340	4
30.1.1995			0	0		+4.00%	0	0
14.10.1997						+3.70%	0
3.11.1995	104.73	0.00%	0	0		+3.00%	0	0
3.10.1995	95.00	0.00%	0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
25.4.1997						+2.53%	0
23.9.1996	108.90	0.00%	0	0		+2.40%	0	0
3.6.1997					91.00	+2.24%	455	5
3.11.1997						+2.16%	0
2.11.1995	104.73	0.00%	0	0	100.00	+2.00%	400	4
7.11.1995	94.26	0.00%	0	0		+2.00%	0	0
27.10.1995	104.73	0.00%	0	0		+2.00%	0	0
6.10.1995	95.00	0.00%	855	9		+2.00%	0	0
5.10.1995	95.00	0.00%	0	0		+2.00%	0	0
12.11.1997						+1.96%	0
30.9.1996	109.00	0.00%	0	0		+1.23%	0	0
11.11.1997					127.50	+1.21%	1 275	10
24.10.1997						+1.18%	0
29.10.1997					130.00	+1.16%	13 260	102
18.10.1996	109.00	0.00%	0	0		+1.11%	0	0
31.1.1997	63.00	0.00%	0	0		+1.01%	0
26.2.1997	64.00	0.00%	896	14		+1.00%	0
23.4.1997						+1.00%	0
12.8.1996	120.00	0.00%	0	0	50.00	+1.00%	652	14
11.2.1997	62.68	0.00%	0	0		+0.50%	0
12.2.1997	62.68	0.00%	0	0		+0.49%	0
2.4.1997						+0.49%	0
17.3.1997	64.00	0.00%	128	2		+0.49%	0
20.2.1997	64.00	0.00%	0	0		+0.49%	0
12.3.1997	64.00	0.00%	0	0		+0.49%	0
17.10.1997						+0.29%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
7.10.1997						0.00%	0
9.10.1997						0.00%	0
1.10.1997					140.00	0.00%	2 520	18
30.9.1997					140.00	0.00%	280	2
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
27.10.1997						0.00%	0
7.11.1997					130.00	0.00%	520	4
6.11.1997						0.00%	0
5.11.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					150.00	0.00%	600	4
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					150.00	0.00%	600	4
4.12.1997						0.00%	0
3.12.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					91.00	0.00%	273	3
10.6.1997						0.00%	0
9.6.1997					91.00	0.00%	1 638	18
6.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›