CIDEM HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (63)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.26%	0
23.12.1997						-4.59%	0
22.12.1997						-4.66%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+1.84%	0
16.12.1997						+2.58%	0
15.12.1997					20.10	+1.05%	281	14
12.12.1997						-0.55%	0
11.12.1997					20.00	+1.01%	1 520	76
10.12.1997					19.80	+4.21%	277	14
9.12.1997					19.00	+8.57%	1 140	60
8.12.1997					17.50	0.00%	613	35
5.12.1997					17.50	0.00%	245	14
4.12.1997					17.50	+1.15%	805	46
3.12.1997					17.30	+1.76%	1 574	91
2.12.1997						+6.25%	0
1.12.1997					16.00	+1.20%	48	3
28.11.1997					16.00	+4.98%	1 044	66
27.11.1997					16.00	-4.07%	1 838	122
26.11.1997						+3.97%	0
25.11.1997					15.10	0.00%	423	28
24.11.1997						-3.82%	0
21.11.1997						-1.87%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					15.00	0.00%	405	27
17.11.1997						0.00%	0
14.11.1997						+7.14%	0
13.11.1997						+7.69%	0
12.11.1997					13.00	+8.33%	52	4
11.11.1997					12.00	-3.14%	168	14
10.11.1997						-4.69%	0
7.11.1997					13.00	-7.14%	312	24
6.11.1997					14.00	-7.28%	98	7
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					15.10	0.00%	770	51
31.10.1997						0.00%	0
30.10.1997						+3.42%	0
29.10.1997					14.60	-3.31%	292	20
27.10.1997						0.00%	0
24.10.1997					15.10	0.00%	438	29
23.10.1997						+0.66%	0
22.10.1997						+3.44%	0
21.10.1997					14.50	-0.95%	58	4
20.10.1997					15.00	-3.04%	410	28
17.10.1997						+3.42%	0
16.10.1997					14.60	-2.66%	161	11
15.10.1997					15.00	+2.31%	375	25
14.10.1997						+4.71%	0
13.10.1997					14.00	0.00%	196	14
10.10.1997						-6.66%	0
9.10.1997					15.00	-6.25%	375	25
8.10.1997						0.00%	0
7.10.1997					16.00	-5.88%	304	19
6.10.1997					17.00	-2.85%	85	5
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›