CIDEM HRANICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CIDEM HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 169.00 | -0.58% | 9 295 | 55 | 215.00 | -2.00% | 111 920 | 522 | ||||||
29.8.1997 | 26.00 | 0.00% | 0 | 0 | 34.00 | +9.32% | 17 420 | 514 | ||||||
25.2.1997 | 72.93 | +4.99% | 23 192 | 318 | 70.10 | +0.20% | 29 636 | 428 | ||||||
18.12.1995 | 220.00 | +6.00% | 80 235 | 369 | ||||||||||
15.5.1996 | 106.00 | +0.64% | 5 194 | 49 | 121.00 | +1.00% | 39 801 | 358 | ||||||
20.7.1995 | 195.11 | +0.05% | 10 341 | 53 | 220.00 | +4.00% | 69 200 | 320 | ||||||
21.7.1997 | 18.96 | 0.00% | 0 | 0 | 22.00 | -1.95% | 6 308 | 268 | ||||||
26.4.1996 | 105.00 | +1.91% | 11 130 | 106 | 106.00 | +9.00% | 28 151 | 265 | ||||||
16.11.1995 | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
29.11.1995 | 181.00 | +0.43% | 13 394 | 74 | 200.00 | -2.00% | 50 000 | 250 | ||||||
10.5.1996 | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
6.5.1996 | 105.00 | 0.00% | 11 235 | 107 | 111.00 | +1.00% | 25 576 | 231 | ||||||
11.10.1995 | 203.00 | 0.00% | 0 | 0 | 217.00 | -4.00% | 46 571 | 216 | ||||||
11.4.1996 | 90.00 | +2.49% | 97 830 | 1 087 | 78.00 | +3.00% | 17 402 | 206 | ||||||
6.12.1995 | 185.00 | +1.90% | 16 835 | 91 | 215.00 | +8.00% | 43 000 | 200 | ||||||
10.2.1997 | 45.97 | +4.97% | 0 | 0 | 57.00 | -4.70% | 10 739 | 190 | ||||||
11.2.1997 | 48.26 | +4.98% | 6 612 | 137 | 60.00 | +7.21% | 11 152 | 184 | ||||||
5.9.1995 | 210.00 | -0.47% | 22 890 | 109 | 203.00 | -4.00% | 31 440 | 152 | ||||||
30.5.1996 | 138.60 | +5.00% | 4 158 | 30 | 160.00 | +6.00% | 22 720 | 142 | ||||||
3.5.1996 | 105.00 | 0.00% | 1 890 | 18 | 110.00 | +10.00% | 15 510 | 141 | ||||||
1.11.1995 | 208.00 | +0.48% | 7 696 | 37 | 200.00 | +3.00% | 28 606 | 140 | ||||||
12.4.1996 | 94.50 | +5.00% | 11 529 | 122 | 86.00 | +1.00% | 11 213 | 131 | ||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 218.50 | +8.00% | 27 531 | 126 | ||||||
27.9.1995 | 221.00 | -0.89% | 10 387 | 47 | 220.00 | -1.00% | 27 582 | 126 | ||||||
7.5.1996 | 105.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 13 780 | 125 | ||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 820 | 124 | ||||||
5.3.1996 | 114.00 | -5.00% | 6 384 | 56 | 115.00 | +1.00% | 13 172 | 124 | ||||||
27.11.1997 | 16.00 | -4.07% | 1 838 | 122 | ||||||||||
13.5.1996 | 105.31 | +0.18% | 3 159 | 30 | 110.00 | -1.00% | 13 310 | 121 | ||||||
13.9.1996 | 92.40 | +5.00% | 4 990 | 54 | 88.00 | +1.00% | 9 592 | 115 | ||||||
30.11.1995 | 182.00 | +0.55% | 5 460 | 30 | 200.00 | 0.00% | 22 800 | 114 | ||||||
1.12.1995 | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
25.10.1995 | 210.00 | -2.77% | 17 430 | 83 | 214.00 | +6.00% | 23 011 | 110 | ||||||
13.11.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 000 | 100 | ||||||
13.9.1995 | 217.00 | +0.46% | 4 557 | 21 | 215.00 | 0.00% | 21 400 | 100 | ||||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 20 700 | 100 | ||||||
2.9.1997 | 26.00 | 0.00% | 0 | 0 | 38.00 | +9.54% | 3 800 | 100 | ||||||
3.8.1995 | 202.00 | +0.49% | 13 534 | 67 | 200.00 | 0.00% | 19 600 | 98 | ||||||
9.10.1995 | 203.00 | -4.69% | 6 090 | 30 | 200.00 | -3.00% | 20 390 | 97 | ||||||
26.3.1997 | 56.00 | 0.00% | 0 | 0 | 58.00 | +6.45% | 5 274 | 93 | ||||||
29.7.1996 | 94.23 | -4.99% | 1 885 | 20 | 86.00 | -9.00% | 8 038 | 93 | ||||||
27.5.1996 | 145.60 | +4.99% | 32 178 | 221 | 167.00 | +2.00% | 15 531 | 93 | ||||||
14.2.1997 | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
3.12.1997 | 17.30 | +1.76% | 1 574 | 91 | ||||||||||
14.12.1995 | 190.00 | 0.00% | 760 | 4 | 200.00 | -4.00% | 17 930 | 90 | ||||||
13.3.1997 | 60.00 | 0.00% | 1 500 | 25 | 61.00 | +7.48% | 5 357 | 89 | ||||||
16.5.1996 | 108.85 | +2.68% | 3 810 | 35 | 115.00 | +2.00% | 10 017 | 88 | ||||||
27.2.1996 | 120.75 | +5.00% | 5 192 | 43 | 109.10 | 0.00% | 9 492 | 87 | ||||||
15.11.1995 | 187.20 | -4.97% | 23 213 | 124 | 200.00 | -1.00% | 17 235 | 87 | ||||||
23.2.1996 | 115.00 | 0.00% | 19 550 | 170 | 110.00 | -5.00% | 9 035 | 86 | ||||||
1.11.1996 | 73.00 | -0.68% | 4 380 | 60 | 63.80 | -0.59% | 5 487 | 86 | ||||||
9.4.1997 | 48.00 | -4.00% | 13 200 | 275 | 44.10 | -9.83% | 3 748 | 85 | ||||||
14.7.1995 | 194.10 | 0.00% | 4 658 | 24 | 203.00 | -1.00% | 17 150 | 85 | ||||||
10.11.1995 | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
17.5.1996 | 110.00 | +1.05% | 5 830 | 53 | 125.00 | +6.00% | 10 149 | 84 | ||||||
11.3.1996 | 102.89 | 0.00% | 0 | 0 | 110.00 | -2.00% | 9 167 | 83 | ||||||
8.3.1996 | 102.89 | -4.99% | 9 157 | 89 | 113.70 | +5.00% | 9 275 | 82 | ||||||
17.1.1997 | 57.75 | +5.00% | 16 286 | 282 | 55.00 | +2.70% | 4 510 | 82 | ||||||
19.4.1996 | 108.72 | +4.99% | 50 229 | 462 | 110.00 | +8.00% | 9 062 | 81 | ||||||
9.4.1996 | 83.63 | +4.99% | 0 | 0 | 75.00 | +3.00% | 5 846 | 80 | ||||||
7.7.1997 | 21.00 | -2.09% | 1 050 | 50 | 23.00 | -4.16% | 1 840 | 80 | ||||||
9.11.1995 | 192.85 | -5.00% | 9 450 | 49 | 207.00 | +10.00% | 16 340 | 79 | ||||||
27.11.1995 | 180.21 | +2.97% | 9 912 | 55 | 215.00 | +4.00% | 16 770 | 78 | ||||||
14.2.1996 | 126.12 | +4.99% | 0 | 0 | 115.00 | +6.00% | 8 865 | 78 | ||||||
4.12.1995 | 181.55 | -4.99% | 9 441 | 52 | 200.00 | +4.00% | 15 400 | 77 | ||||||
18.5.1995 | 173.00 | +206.00% | 30 275 | 175 | 163.00 | +9.00% | 12 388 | 76 | ||||||
15.7.1997 | 18.96 | -4.96% | 6 939 | 366 | 25.00 | +0.60% | 1 774 | 76 | ||||||
11.12.1997 | 20.00 | +1.01% | 1 520 | 76 | ||||||||||
10.4.1997 | 48.00 | 0.00% | 1 152 | 24 | 46.10 | +4.58% | 3 504 | 76 | ||||||
9.8.1995 | 202.00 | -0.49% | 7 676 | 38 | 201.00 | 0.00% | 14 872 | 74 | ||||||
19.9.1995 | 222.00 | +2.30% | 6 882 | 31 | 207.00 | -3.00% | 15 318 | 74 | ||||||
9.2.1995 | 142.50 | -500.00% | 3 278 | 23 | 150.00 | -1.00% | 10 866 | 72 | ||||||
24.11.1995 | 175.00 | +2.27% | 2 450 | 14 | 215.00 | -4.00% | 14 688 | 71 | ||||||
11.12.1996 | 56.85 | +4.98% | 0 | 0 | 45.00 | -0.26% | 3 187 | 71 | ||||||
29.5.1996 | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
2.5.1995 | 0 | 0 | 169.00 | 0.00% | 11 830 | 70 | ||||||||
28.3.1995 | 153.50 | +165.00% | 2 149 | 14 | 150.00 | +1.00% | 10 500 | 70 | ||||||
25.7.1995 | 199.00 | +1.99% | 5 373 | 27 | 200.00 | +3.00% | 14 324 | 70 | ||||||
24.4.1996 | 98.13 | 0.00% | 0 | 0 | 92.30 | 0.00% | 6 276 | 68 | ||||||
28.11.1997 | 16.00 | +4.98% | 1 044 | 66 | ||||||||||
22.4.1997 | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
11.3.1997 | 60.00 | 0.00% | 8 700 | 145 | 54.00 | -4.20% | 3 363 | 65 | ||||||
1.8.1996 | 89.30 | +4.99% | 1 250 | 14 | 75.00 | -8.00% | 4 848 | 64 | ||||||
10.7.1996 | 102.10 | +4.99% | 3 471 | 34 | 97.00 | +8.00% | 6 044 | 63 | ||||||
6.12.1996 | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
4.12.1996 | 60.00 | 0.00% | 2 220 | 37 | 51.10 | +8.49% | 3 379 | 63 | ||||||
12.12.1995 | 190.00 | 0.00% | 1 140 | 6 | 215.80 | +8.00% | 13 595 | 63 | ||||||
22.3.1996 | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 3 355 | 61 | ||||||
18.2.1997 | 61.58 | +4.99% | 28 758 | 467 | 60.00 | +5.68% | 3 604 | 61 | ||||||
17.7.1997 | 18.96 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 342 | 61 | ||||||
9.12.1997 | 19.00 | +8.57% | 1 140 | 60 | ||||||||||
22.4.1996 | 103.29 | -4.99% | 0 | 0 | 110.00 | -4.00% | 6 461 | 60 | ||||||
11.10.1996 | 85.00 | +2.47% | 8 755 | 103 | 72.00 | -4.78% | 4 242 | 59 | ||||||
27.3.1997 | 53.20 | -5.00% | 160 | 3 | 52.00 | -8.30% | 3 068 | 59 | ||||||
28.5.1996 | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
4.7.1996 | 88.20 | +5.00% | 7 497 | 85 | 80.00 | +6.00% | 4 640 | 58 | ||||||
30.5.1995 | 167.68 | -499.00% | 31 524 | 188 | 175.00 | +5.00% | 10 150 | 58 | ||||||
7.12.1995 | 185.00 | 0.00% | 0 | 0 | 197.00 | -7.00% | 11 182 | 56 | ||||||
23.1.1996 | 170.00 | +4.35% | 15 980 | 94 | 162.50 | +9.00% | 9 100 | 56 | ||||||
3.9.1996 | 94.04 | +4.99% | 3 291 | 35 | 78.00 | +7.00% | 4 248 | 56 | ||||||
6.8.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 093 | 56 | ||||||
6.2.1996 | 120.73 | -4.99% | 2 777 | 23 | 96.00 | -9.00% | 5 201 | 54 | ||||||
3.11.1995 | 205.00 | -1.91% | 40 180 | 196 | 200.00 | -2.00% | 10 800 | 54 | ||||||
10.4.1995 | 170.10 | +5.00% | 33 170 | 195 | 174.00 | +9.00% | 9 396 | 54 | ||||||
23.11.1995 | 171.10 | +1.24% | 9 753 | 57 | 215.00 | 0.00% | 11 395 | 53 | ||||||
31.5.1995 | 176.00 | +496.00% | 3 872 | 22 | 182.00 | +4.00% | 9 431 | 52 | ||||||
8.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.50 | +6.00% | 10 426 | 52 | ||||||
26.3.1996 | 104.74 | -4.99% | 419 | 4 | 101.00 | +6.00% | 5 852 | 52 | ||||||
4.3.1997 | 61.10 | -4.99% | 12 220 | 200 | 58.50 | -0.27% | 3 042 | 52 | ||||||
3.11.1997 | 15.10 | 0.00% | 770 | 51 | ||||||||||
26.10.1995 | 205.00 | -2.38% | 19 270 | 94 | 206.00 | -3.00% | 10 401 | 51 | ||||||
26.9.1995 | 223.00 | -0.88% | 8 474 | 38 | 220.00 | 0.00% | 11 220 | 51 | ||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -7.92% | 2 225 | 50 | ||||||
18.12.1996 | 56.00 | +3.93% | 3 920 | 70 | 42.00 | +4.98% | 2 042 | 50 | ||||||
13.11.1996 | 61.22 | +4.99% | 1 898 | 31 | 46.00 | -6.12% | 2 300 | 50 | ||||||
23.5.1996 | 132.07 | +4.99% | 0 | 0 | 151.00 | +1.00% | 7 550 | 50 | ||||||
18.7.1996 | 113.05 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 750 | 50 | ||||||
24.9.1996 | 95.00 | -5.00% | 0 | 0 | 95.00 | +3.98% | 4 750 | 50 | ||||||
15.10.1996 | 76.72 | -4.99% | 1 918 | 25 | 71.00 | -7.48% | 3 863 | 50 | ||||||
16.12.1996 | 56.71 | -4.99% | 0 | 0 | 37.50 | -0.26% | 1 838 | 49 | ||||||
2.6.1995 | 172.30 | -2.10% | 2 412 | 14 | 182.00 | +6.00% | 8 986 | 49 | ||||||
25.4.1995 | 175.00 | +306.00% | 11 725 | 67 | 144.00 | -4.00% | 7 360 | 48 | ||||||
12.12.1996 | 59.69 | +4.99% | 23 876 | 400 | 41.00 | -8.64% | 1 968 | 48 | ||||||
9.9.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | 1 584 | 48 | |||||||
8.8.1997 | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
8.7.1996 | 92.61 | +5.00% | 3 334 | 36 | 85.00 | +4.00% | 4 004 | 48 | ||||||
5.6.1995 | 172.01 | -0.16% | 10 149 | 59 | 182.00 | -1.00% | 8 526 | 47 | ||||||
29.3.1995 | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
8.11.1995 | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
4.12.1997 | 17.50 | +1.15% | 805 | 46 | ||||||||||
13.6.1997 | 25.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 968 | 45 | ||||||
12.3.1996 | 108.03 | +4.99% | 5 293 | 49 | 110.00 | -1.00% | 4 924 | 45 | ||||||
3.2.1995 | 150.00 | +344.00% | 5 250 | 35 | 160.00 | +3.00% | 7 016 | 45 | ||||||
20.6.1995 | 192.00 | 0.00% | 0 | 0 | 181.50 | -2.00% | 8 168 | 45 | ||||||
19.12.1996 | 56.00 | 0.00% | 4 928 | 88 | 42.50 | +2.05% | 1 793 | 43 | ||||||
1.4.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | +0.95% | 2 279 | 43 | ||||||
26.5.1997 | 27.64 | 0.00% | 0 | 0 | 28.00 | +1.67% | 1 196 | 42 | ||||||
4.3.1996 | 120.00 | -4.76% | 4 560 | 38 | 105.00 | 0.00% | 4 410 | 42 | ||||||
1.9.1995 | 211.00 | +0.47% | 4 220 | 20 | 212.00 | +2.00% | 8 799 | 42 | ||||||
31.8.1995 | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
22.2.1996 | 115.00 | +0.04% | 1 840 | 16 | 111.10 | 0.00% | 4 555 | 41 | ||||||
11.7.1995 | 196.00 | -2.97% | 17 640 | 90 | 203.00 | 0.00% | 8 023 | 41 | ||||||
10.5.1995 | 167.50 | +63.00% | 5 025 | 30 | 170.00 | 0.00% | 6 970 | 41 | ||||||
31.10.1996 | 73.50 | +5.00% | 2 940 | 40 | 64.40 | -0.84% | 2 632 | 41 | ||||||
9.7.1996 | 97.24 | +4.99% | 6 807 | 70 | 88.30 | +7.00% | 3 647 | 41 | ||||||
18.6.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 844 | 40 | ||||||
26.5.1995 | 176.11 | 0.00% | 1 057 | 6 | 175.00 | 0.00% | 7 000 | 40 | ||||||
14.9.1995 | 217.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 8 280 | 40 | ||||||
12.10.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 7 800 | 39 | ||||||
6.10.1995 | 213.00 | +0.47% | 13 632 | 64 | 218.00 | +5.00% | 8 484 | 39 | ||||||
8.2.1996 | 133.09 | +4.99% | 10 647 | 80 | 100.50 | +4.00% | 3 920 | 39 | ||||||
19.4.1995 | 169.00 | -116.00% | 15 548 | 92 | 169.00 | +6.00% | 6 591 | 39 | ||||||
23.4.1997 | 43.80 | -4.98% | 0 | 0 | 42.50 | -0.32% | 1 652 | 39 | ||||||
25.4.1996 | 103.03 | +4.99% | 0 | 0 | 100.50 | +5.00% | 3 797 | 39 | ||||||
30.10.1996 | 70.00 | +1.59% | 4 620 | 66 | 60.00 | +7.88% | 2 460 | 38 | ||||||
11.8.1995 | 204.00 | +0.49% | 9 996 | 49 | 205.00 | +1.00% | 7 790 | 38 | ||||||
15.2.1996 | 126.00 | -0.09% | 27 846 | 221 | 117.10 | -2.00% | 4 212 | 38 | ||||||
30.10.1995 | 205.00 | 0.00% | 14 145 | 69 | 203.00 | -4.00% | 7 714 | 38 | ||||||
12.4.1995 | 171.00 | +11.00% | 17 784 | 104 | 153.00 | -10.00% | 5 661 | 37 | ||||||
10.9.1996 | 83.03 | -1.19% | 1 162 | 14 | 79.00 | -4.00% | 2 867 | 37 | ||||||
25.3.1996 | 110.25 | +5.00% | 6 836 | 62 | 105.00 | +1.00% | 3 830 | 36 | ||||||
19.2.1997 | 60.01 | -2.54% | 7 501 | 125 | 58.50 | -0.98% | 2 106 | 36 | ||||||
21.4.1995 | 168.50 | -58.00% | 15 502 | 92 | 160.00 | -5.00% | 5 760 | 36 | ||||||
17.8.1995 | 205.00 | 0.00% | 16 400 | 80 | 205.00 | +4.00% | 7 175 | 35 | ||||||
17.11.1995 | 170.10 | -4.49% | 2 892 | 17 | 205.00 | +5.00% | 7 175 | 35 | ||||||
29.9.1995 | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
11.4.1997 | 48.00 | 0.00% | 1 968 | 41 | 44.10 | -4.33% | 1 544 | 35 | ||||||
17.12.1996 | 53.88 | -4.99% | 2 371 | 44 | 41.00 | +3.73% | 1 362 | 35 | ||||||
8.12.1997 | 17.50 | 0.00% | 613 | 35 | ||||||||||
26.9.1997 | 21.67 | -4.99% | 0 | 0 | 17.00 | +8.16% | 589 | 35 | ||||||
18.9.1996 | 92.17 | 0.00% | 0 | 0 | 82.00 | -9.00% | 2 870 | 35 | ||||||
4.10.1996 | 82.95 | +5.00% | 8 378 | 101 | 79.00 | -0.62% | 2 765 | 35 | ||||||
16.9.1996 | 97.02 | +5.00% | 291 | 3 | 85.00 | 0.00% | 2 915 | 35 | ||||||
28.3.1996 | 102.60 | -5.00% | 2 462 | 24 | 95.20 | -7.00% | 3 237 | 34 | ||||||
29.2.1996 | 120.00 | 0.00% | 14 160 | 118 | 107.60 | +2.00% | 3 658 | 34 | ||||||
8.6.1995 | 180.00 | +2.27% | 19 260 | 107 | 177.50 | -2.00% | 6 035 | 34 | ||||||
26.2.1996 | 115.00 | 0.00% | 1 610 | 14 | 110.10 | +4.00% | 3 610 | 33 | ||||||
18.6.1996 | 107.38 | -4.99% | 0 | 0 | 110.00 | +4.00% | 3 630 | 33 | ||||||
29.4.1996 | 105.00 | 0.00% | 6 195 | 59 | 111.30 | +5.00% | 3 562 | 32 | ||||||
19.9.1996 | 92.17 | 0.00% | 0 | 0 | 90.00 | +10.00% | 2 880 | 32 | ||||||
4.8.1997 | 24.17 | +4.99% | 0 | 0 | 21.60 | -3.39% | 691 | 32 | ||||||
24.10.1996 | 62.50 | 0.00% | 0 | 0 | 65.00 | +4.31% | 2 003 | 32 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.90 | 0.00% | 1 949 | 32 | ||||||
18.3.1996 | 110.00 | -2.78% | 5 830 | 53 | 107.00 | +3.00% | 3 533 | 32 | ||||||
9.2.1996 | 126.44 | -4.99% | 3 540 | 28 | 107.50 | +7.00% | 3 440 | 32 | ||||||
18.4.1995 | 171.00 | 0.00% | 10 944 | 64 | 159.50 | -1.00% | 5 104 | 32 | ||||||
26.4.1995 | 171.00 | -228.00% | 7 866 | 46 | 168.00 | +10.00% | 5 208 | 31 | ||||||
8.12.1995 | 190.50 | +2.97% | 11 240 | 59 | 200.00 | 0.00% | 6 200 | 31 | ||||||
21.2.1996 | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
18.10.1995 | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 50.60 | -0.05% | 1 562 | 31 | ||||||
16.7.1996 | 113.44 | +4.99% | 7 600 | 67 | 100.80 | -1.00% | 3 125 | 31 | ||||||
15.4.1996 | 99.22 | +4.99% | 7 243 | 73 | 94.00 | +10.00% | 2 914 | 31 | ||||||
1.4.1996 | 97.77 | -2.23% | 4 204 | 43 | 100.00 | +6.00% | 3 000 | 30 | ||||||
6.11.1996 | 68.00 | 0.00% | 0 | 0 | 60.00 | -0.66% | 1 788 | 30 | ||||||
25.7.1997 | 18.96 | 0.00% | 0 | 0 | 28.80 | +2.07% | 857 | 30 | ||||||
15.5.1997 | 33.92 | -4.98% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
14.11.1995 | 197.00 | +1.02% | 14 184 | 72 | 200.00 | +5.00% | 6 000 | 30 | ||||||
7.3.1996 | 108.30 | 0.00% | 758 | 7 | 108.00 | -1.00% | 3 240 | 30 | ||||||
|