CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997						-68.36%	0
8.3.1996	278.00	0.00%	0	0	242.30	-32.00%	2 181	9
18.4.1997					80.00	-27.27%	400	5
11.12.1996	105.00	0.00%	0	0		-22.07%	0
10.12.1996	105.00	0.00%	0	0		-18.08%	0
25.4.1997						-10.00%	0
9.4.1997						-10.00%	0
11.4.1997						-10.00%	0
14.5.1997					108.00	-10.00%	1 296	12
15.12.1997						-10.00%	0
10.12.1997						-10.00%	0
10.11.1997						-10.00%	0
26.3.1996	444.00	0.00%	0	0	305.00	-10.00%	1 830	6
26.4.1996	290.00	0.00%	0	0		-10.00%	0	0
25.4.1996	290.00	-0.68%	580	2		-10.00%	0	0
24.4.1996	292.00	0.00%	0	0		-10.00%	0	0
26.1.1996	284.00	0.00%	0	0		-10.00%	0	0
25.1.1996	284.00	-9.84%	0	0		-10.00%	0	0
24.1.1996	315.00	0.00%	0	0		-10.00%	0	0
4.7.1996	228.00	-8.80%	13 224	58		-10.00%	0	0
27.6.1996	277.00	+9.92%	0	0	234.00	-10.00%	2 340	10
25.6.1996	252.00	0.00%	0	0		-10.00%	0	0
31.5.1996	195.12	0.00%	0	0		-10.00%	0	0
14.5.1996	270.00	0.00%	0	0		-10.00%	0	0
1.2.1996	234.00	-10.00%	0	0		-10.00%	0	0
23.11.1995	305.00	+1.32%	2 135	7		-10.00%	0	0
7.11.1995	425.00	0.00%	0	0		-10.00%	0	0
2.11.1995	472.00	-9.92%	0	0		-10.00%	0	0
10.8.1995	285.00	-5.00%	285	1		-10.00%	0	0
14.8.1995	258.00	-4.79%	5 160	20		-10.00%	0	0
3.7.1995	566.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	711.00	-10.00%	2 844	4
25.4.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
6.4.1995	893.00	-489.00%	0	0		-10.00%	0	0
3.4.1995	1 040.00	-458.00%	0	0		-10.00%	0	0
12.11.1997						-9.87%	0
14.4.1997						-9.87%	0
25.10.1996	162.00	0.00%	0	0	0.00	-9.85%	0	0
17.9.1997						-9.85%	0
8.4.1997						-9.83%	0
11.11.1996	106.29	-10.00%	0	0		-9.78%	0
24.10.1996	162.00	-10.00%	0	0	0.00	-9.77%	0	0
19.12.1997						-9.75%	0
12.11.1996	106.29	0.00%	0	0		-9.69%	0
29.12.1997						-9.67%	0
21.7.1997						-9.64%	0
7.4.1997						-9.62%	0
18.7.1997						-9.52%	0
22.9.1997						-9.43%	0
18.9.1997						-9.37%	0
12.9.1997						-9.37%	0
5.2.1997	127.05	0.00%	0	0		-9.34%	0
15.9.1997						-9.30%	0
16.12.1997						-9.25%	0
15.5.1997						-9.25%	0
12.2.1997	127.05	0.00%	0	0		-9.18%	0
19.5.1997						-9.18%	0
10.4.1997						-9.09%	0
24.11.1995	305.00	0.00%	0	0		-9.00%	0	0
13.10.1995	724.00	-4.98%	3 620	5		-9.00%	0	0
5.2.1996	211.00	-9.82%	0	0		-9.00%	0	0
21.5.1997					81.00	-8.98%	324	4
16.9.1997						-8.97%	0
18.12.1997						-8.88%	0
23.12.1997						-8.82%	0
19.9.1997						-8.62%	0
15.4.1997					67.00	-8.56%	1 335	20
23.9.1997						-8.33%	0
17.12.1997						-8.16%	0
22.12.1997						-8.10%	0
21.6.1996	280.00	0.00%	0	0	292.50	-8.00%	293	1
21.2.1996	255.00	0.00%	0	0		-8.00%	0	0
11.3.1996	305.00	+9.71%	3 050	10	223.00	-8.00%	223	1
23.5.1995	728.00	-496.00%	0	0		-8.00%	0	0
18.7.1996	250.00	0.00%	4 000	16		-7.00%	0	0
6.12.1995	350.00	0.00%	0	0	340.00	-7.00%	340	1
7.6.1995	626.00	0.00%	0	0		-7.00%	0	0
14.11.1996	115.00	+8.19%	3 220	28		-6.04%	0
13.12.1995	423.00	0.00%	0	0	327.00	-6.00%	4 578	14
8.7.1996	228.00	0.00%	0	0		-6.00%	0	0
24.2.1997	133.40	0.00%	0	0	93.60	-5.92%	1 030	11
26.5.1997					80.50	-5.29%	322	4
31.1.1997	127.05	0.00%	0	0		-5.26%	0
16.10.1996	168.00	0.00%	0	0		-5.26%	0	0
15.10.1996	168.00	0.00%	0	0	237.50	-5.00%	475	2
9.9.1996	200.00	+9.49%	0	0	238.00	-5.00%	952	4
5.9.1996	182.65	+9.99%	0	0	237.50	-5.00%	238	1
14.8.1997						-5.00%	0
7.8.1997					95.00	-5.00%	1 425	15
19.7.1996	250.00	0.00%	0	0	180.50	-5.00%	903	5
22.8.1996	227.00	-9.92%	0	0	237.50	-5.00%	2 852	12
13.8.1996	280.00	0.00%	0	0	237.50	-5.00%	950	4
26.7.1996	275.00	0.00%	0	0	190.60	-5.00%	381	2
20.5.1996	219.00	-9.87%	1 533	7	332.50	-5.00%	665	2
16.2.1996	255.00	0.00%	0	0	247.00	-5.00%	494	2
27.2.1996	255.00	0.00%	0	0	228.00	-5.00%	2 280	10
29.1.1996	260.00	-8.45%	1 820	7	237.50	-5.00%	475	2
19.12.1995						-5.00%	0	0
27.11.1995	335.00	+9.83%	2 680	8		-5.00%	0	0
18.10.1995	796.00	0.00%	0	0		-5.00%	0	0
18.9.1995	393.00	+4.80%	0	0	360.00	-5.00%	720	2
15.9.1995	375.00	+4.74%	0	0		-5.00%	0	0
25.10.1995	646.00	0.00%	0	0	617.50	-5.00%	2 470	4
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
10.5.1995			0	0		-5.00%	0	0
22.6.1995	566.00	-4.87%	0	0	570.00	-5.00%	1 140	2
29.6.1995	566.00	0.00%	0	0	570.00	-5.00%	1 140	2
7.7.1995						-5.00%	0	0
31.8.1995	297.00	+4.94%	0	0		-5.00%	0	0
30.6.1997					77.00	-4.93%	1 155	15
3.6.1997					77.00	-4.93%	308	4
17.3.1997	108.12	+4.99%	0	0	97.00	-4.90%	194	2
11.12.1997						-4.76%	0
2.6.1997						-4.70%	0
6.6.1995	626.00	0.00%	0	0		-4.00%	0	0
29.11.1995	335.00	0.00%	0	0	350.00	-4.00%	700	2
4.12.1995	350.00	0.00%	3 850	11	350.00	-4.00%	350	1
14.2.1996	255.00	0.00%	0	0	249.00	-4.00%	996	4
16.5.1996	243.00	-10.00%	0	0	329.50	-4.00%	3 295	10
26.6.1996	252.00	0.00%	0	0		-4.00%	0	0
4.4.1995	988.00	-500.00%	0	0		-4.00%	0	0
9.10.1996	168.00	0.00%	0	0	250.00	-3.57%	1 688	7
24.9.1997					44.00	-3.54%	382	9
26.8.1996	205.00	-9.69%	0	0	250.00	-3.00%	488	2
28.5.1996	177.39	0.00%	0	0		-3.00%	0	0
7.12.1995	385.00	+10.00%	2 310	6		-3.00%	0	0
26.4.1995			0	0		-3.00%	0	0
28.3.1995	1 205.00	-474.00%	0	0	1 500.00	-3.00%	12 000	8
22.7.1997						-2.91%	0
21.10.1997					90.00	-2.14%	1 233	14
26.11.1997						-2.09%	0
25.11.1997						-2.05%	0
24.9.1996	227.00	0.00%	0	0	250.00	-2.00%	4 900	20
16.9.1996	230.00	+4.54%	230	1	250.00	-2.00%	3 425	14
9.11.1995	383.00	-9.88%	3 830	10		-2.00%	0	0
8.11.1995	425.00	0.00%	0	0		-2.00%	0	0
5.6.1995	626.00	0.00%	0	0		-2.00%	0	0
19.6.1995	595.00	0.00%	0	0		-2.00%	0	0
13.6.1995	626.00	0.00%	0	0		-2.00%	0	0
19.7.1995	438.00	-4.98%	21 900	50		-2.00%	0	0
6.5.1996	235.00	0.00%	0	0	350.00	-2.00%	2 065	6
28.2.1996	255.00	0.00%	0	0	223.00	-2.00%	4 460	20
19.4.1995			0	0		-2.00%	0	0
10.3.1997	114.10	+4.99%	0	0		-1.67%	0
20.2.1997	133.40	0.00%	0	0	99.50	-1.48%	1 990	20
3.9.1996	166.05	0.00%	0	0	250.00	-1.00%	1 480	6
12.2.1996	255.00	+9.91%	0	0	238.00	-1.00%	1 428	6
27.5.1996	177.39	-10.00%	2 306	13	350.00	-1.00%	350	1
10.6.1996	258.00	+9.78%	0	0		-1.00%	0	0
15.8.1995	246.00	-4.65%	0	0		-1.00%	0	0
28.11.1995	335.00	0.00%	0	0		-1.00%	0	0
7.10.1996	168.00	+1.17%	840	5	250.00	-0.39%	8 000	32
4.11.1996	131.22	-10.00%	0	0		-0.05%	0
25.8.1997						-0.05%	0
22.8.1997						-0.05%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997					100.00	0.00%	800	8
24.7.1997						0.00%	0
23.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
20.5.1997						0.00%	0
16.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997					120.00	0.00%	600	5
6.5.1997					99.00	0.00%	396	4
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›