AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					66.60	-4.93%	266	4
23.12.1997						-0.05%	0
22.12.1997						0.00%	0
19.12.1997						+0.14%	0
18.12.1997					70.00	-0.14%	2 380	34
17.12.1997					70.10	0.00%	701	10
16.12.1997						0.00%	0
15.12.1997					70.10	0.00%	1 402	20
12.12.1997					70.10	-2.09%	1 402	20
11.12.1997						0.00%	0
10.12.1997						+1.99%	0
9.12.1997					70.20	+0.41%	421	6
8.12.1997					70.20	-2.01%	13 703	196
5.12.1997						+1.92%	0
4.12.1997					70.00	-0.28%	7 281	104
3.12.1997					70.20	-0.66%	1 685	24
2.12.1997					71.20	-2.49%	3 392	48
1.12.1997						-10.51%	0
28.11.1997						-10.00%	0
27.11.1997					90.00	0.00%	26 010	289
26.11.1997					90.00	0.00%	7 470	83
25.11.1997						0.00%	0
24.11.1997						+28.57%	0
21.11.1997					70.00	0.00%	2 240	32
20.11.1997						0.00%	0
19.11.1997					70.00		7 420	106
18.11.1997						+2.94%	0
17.11.1997					68.00	+5.83%	408	6
14.11.1997						+12.97%	0
13.11.1997					61.00	+2.46%	455	8
12.11.1997					55.50	+7.43%	888	16
11.11.1997						-6.07%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+3.77%	0
4.11.1997							0	0
3.11.1997						+12.77%	0
31.10.1997						+9.48%	0
30.10.1997					41.10	0.00%	164	4
29.10.1997					41.10	-2.14%	164	4
27.10.1997					42.00	0.00%	168	4
24.10.1997					42.00	0.00%	420	10
23.10.1997						+5.00%	0
22.10.1997					40.00	-4.76%	480	12
21.10.1997					42.00	+2.43%	252	6
20.10.1997					41.00	-2.38%	164	4
17.10.1997						0.00%	0
16.10.1997					42.00	+2.43%	504	12
15.10.1997					41.00	+7.89%	1 230	30
14.10.1997					38.00	-6.17%	228	6
13.10.1997						+3.84%	0
10.10.1997					39.00	-3.70%	156	4
9.10.1997						+2.01%	0
8.10.1997						+4.47%	0
7.10.1997					38.00	+7.70%	3 648	96
6.10.1997					35.30	-7.15%	847	24
3.10.1997						-8.65%	0
‹‹ First 20    Next 60 ›