CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-0.19%	0
1.10.1997						-0.94%	0
30.9.1997	30.77	0.00%	0	0		+1.92%	0
29.9.1997	30.77	0.00%	0	0			0	0
26.9.1997	30.77	-4.97%	154	5	26.00	-0.32%	349	14
25.9.1997	32.38	-4.98%	194	6	25.00	-3.84%	150	6
24.9.1997	34.08	-4.99%	0	0		0.00%	0
23.9.1997	35.87	-4.98%	0	0		+6.12%	0
22.9.1997	37.75	-4.98%	0	0	24.50	-2.00%	172	7
19.9.1997	39.73	-4.99%	0	0	25.00	-6.22%	50	2
18.9.1997	41.82	-4.99%	669	16		+2.53%	0
17.9.1997	44.02	-4.98%	0	0		0.00%	0
16.9.1997	46.33	-4.98%	0	0		+4.00%	0
15.9.1997	48.76	-4.98%	0	0	25.00	0.00%	225	9
12.9.1997	51.32	-4.99%	0	0		0.00%	0
11.9.1997	54.02	-4.99%	0	0		-3.84%	0
10.9.1997	56.86	-4.99%	0	0		-7.80%	0
9.9.1997	59.85	-4.98%	0	0			0	0
8.9.1997	62.99	-4.99%	0	0		0.00%	0
5.9.1997	66.30	-4.98%	0	0		0.00%	0
4.9.1997	69.78	-4.99%	0	0		0.00%	0
3.9.1997	73.45	-4.99%	0	0		0.00%	0
2.9.1997	77.31	-4.98%	0	0		0.00%	0
1.9.1997	81.37	-4.99%	0	0		0.00%	0
29.8.1997	85.65	-4.99%	0	0	28.20	-9.03%	282	10
28.8.1997	90.15	0.00%	0	0		-8.82%	0
27.8.1997	90.15	0.00%	0	0		0.00%	0
26.8.1997	90.15	0.00%	0	0		0.00%	0
25.8.1997	90.15	0.00%	0	0		0.00%	0
22.8.1997	90.15	-4.99%	0	0		0.00%	0
21.8.1997	94.89	-4.99%	0	0		-8.10%	0
20.8.1997	99.88	-4.99%	0	0		-9.75%	0
19.8.1997	105.13	0.00%	0	0		-8.88%	0
18.8.1997	105.13	0.00%	0	0		-10.00%	0
15.8.1997	105.13	0.00%	0	0		-9.09%	0
14.8.1997	105.13	0.00%	0	0		-9.83%	0
13.8.1997	105.13	-4.99%	0	0		-8.95%	0
12.8.1997	110.66	-4.99%	0	0			0	0
11.8.1997	116.48	-4.99%	0	0		-9.75%	0
8.8.1997	122.61	-4.99%	0	0		-9.89%	0
7.8.1997	129.06	-4.99%	0	0		0.00%	0
6.8.1997	135.85	0.00%	0	0	91.00	0.00%	364	4
5.8.1997	135.85	-5.00%	0	0	91.00	0.00%	455	5
4.8.1997	143.00	0.00%	0	0		+9.63%	0
1.8.1997	143.00	0.00%	0	0		+9.21%	0
31.7.1997	143.00	0.00%	0	0		+9.32%	0
30.7.1997	143.00	0.00%	4 719	33		+2.23%	0
29.7.1997	143.00	0.00%	0	0	68.00	0.00%	340	5
28.7.1997	143.00	0.00%	0	0		-0.07%	0
25.7.1997	143.00	0.00%	0	0		+4.53%	0
24.7.1997	143.00	+2.87%	572	4		0.00%	0
23.7.1997	139.00	0.00%	0	0		+6.19%	0
22.7.1997	139.00	-3.53%	139	1		-0.08%	0
21.7.1997	144.10	0.00%	0	0		+4.47%	0
18.7.1997	144.10	+4.99%	0	0		+2.38%	0
17.7.1997	137.24	+4.99%	0	0		+4.74%	0
16.7.1997	130.71	+4.99%	0	0		+4.28%	0
15.7.1997	124.49	+4.99%	0	0		0.00%	0
14.7.1997	118.57	0.00%	0	0		+5.00%	0
11.7.1997	118.57	+4.99%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›