CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| 25.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 3.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 13.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 4.6.1997 | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
| 20.10.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 28.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 9.10.1997 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 25.9.1997 | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| 22.9.1997 | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
| 11.12.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 15.9.1997 | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 23.5.1997 | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
| 29.8.1997 | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| 13.3.1997 | 200.00 | 0.00% | 5 000 | 25 | 147.50 | -4.83% | 295 | 2 | ||||||
| 10.10.1997 | 28.00 | 0.00% | 308 | 11 | ||||||||||
| 3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| 2.6.1995 | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
| 29.7.1997 | 143.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 12.12.1997 | 38.00 | +8.57% | 342 | 9 | ||||||||||
| 26.9.1997 | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| 10.12.1997 | 35.00 | +9.37% | 350 | 10 | ||||||||||
| 21.11.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 15.5.1995 | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| 6.8.1997 | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 10.3.1997 | 200.00 | 0.00% | 2 000 | 10 | 191.00 | +6.11% | 382 | 2 | ||||||
| 9.12.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
| 13.4.1995 | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| 6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| 19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
| 5.8.1997 | 135.85 | -5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 29.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
| 7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| 14.5.1997 | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
| 29.10.1997 | 33.50 | +4.68% | 536 | 16 | ||||||||||
| 10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
| 4.4.1997 | 154.77 | -4.99% | 0 | 0 | 139.00 | +2.58% | 556 | 4 | ||||||
| 26.5.1997 | 146.29 | -4.99% | 3 657 | 25 | 141.00 | +3.67% | 564 | 4 | ||||||
| 21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| 25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||||
| 7.4.1997 | 147.04 | -4.99% | 4 852 | 33 | 126.00 | -9.35% | 630 | 5 | ||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| 30.6.1997 | 113.22 | 0.00% | 0 | 0 | 49.00 | -9.42% | 637 | 13 | ||||||
| 27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
| 28.2.1997 | 223.00 | -4.70% | 0 | 0 | 215.00 | -9.66% | 645 | 3 | ||||||
| 5.6.1995 | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
| 22.4.1997 | 156.31 | -4.99% | 0 | 0 | 115.60 | -6.69% | 694 | 6 | ||||||
| 27.6.1997 | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| 16.5.1997 | 153.98 | 0.00% | 0 | 0 | 141.00 | +4.63% | 705 | 5 | ||||||
| 28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| 9.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
| 17.3.1997 | 200.00 | 0.00% | 0 | 0 | 147.60 | -7.40% | 738 | 5 | ||||||
| 20.4.1995 | 0 | 0 | 124.50 | -6.00% | 747 | 6 | ||||||||
| 27.3.1997 | 171.48 | -4.99% | 0 | 0 | 151.50 | +2.36% | 758 | 5 | ||||||
| 26.3.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 760 | 2 | ||||||
| 1.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||||
| ||||||||||||||
