CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	318.00	+495.00%	8 268	26		+43.00%	0	0
30.8.1995	236.00	+4.88%	5 428	23		+25.00%	0	0
13.2.1997	300.00	0.00%	0	0		+16.06%	0
25.5.1995	366.00	+487.00%	9 150	25		+11.00%	0	0
15.10.1997						+10.00%	0
1.6.1995	372.00	+4.78%	5 580	15	338.00	+10.00%	1 690	5
18.5.1995	289.00	+471.00%	15 606	54	215.00	+10.00%	1 290	6
10.5.1995	240.00	+480.00%	0	0		+10.00%	0	0
11.4.1995	200.00	0.00%	400	2		+10.00%	0	0
7.4.1995			0	0	121.00	+10.00%	484	4
6.4.1995	195.10	+499.00%	3 707	19	110.00	+10.00%	440	4
5.4.1995	185.81	+499.00%	1 672	9	100.00	+10.00%	100	1
4.4.1995	176.97	+499.00%	1 947	11		+10.00%	0	0
23.4.1997	148.50	-4.99%	0	0		+9.86%	0
4.12.1996	480.00	-4.00%	1 920	4	466.00	+9.77%	2 796	6
4.8.1997	143.00	0.00%	0	0		+9.63%	0
10.12.1997					35.00	+9.37%	350	10
31.7.1997	143.00	0.00%	0	0		+9.32%	0
9.12.1996	465.00	-3.12%	11 625	25	470.20	+9.22%	1 881	4
1.8.1997	143.00	0.00%	0	0		+9.21%	0
13.6.1996	514.00	+4.89%	15 420	30	555.00	+9.00%	79 076	133
30.5.1996	510.00	+3.23%	38 760	76	498.00	+9.00%	23 598	47
29.5.1996	494.00	+4.88%	0	0	462.50	+9.00%	13 413	29
26.9.1995	385.00	+0.52%	19 635	51	340.00	+9.00%	5 440	16
13.9.1995	358.00	0.00%	0	0		+9.00%	0	0
24.8.1995	195.51	0.00%	0	0	192.00	+9.00%	1 536	8
16.5.1995	290.00	+469.00%	11 020	38		+9.00%	0	0
26.4.1995	163.80	+500.00%	0	0		+9.00%	0	0
14.1.1997	425.00	0.00%	0	0	400.00	+8.96%	4 000	10
11.2.1997	300.00	-4.76%	18 300	61	270.10	+8.86%	5 942	22
22.1.1997	425.00	0.00%	1 700	4	404.50	+8.67%	1 618	4
12.12.1997					38.00	+8.57%	342	9
14.3.1997	200.00	0.00%	0	0		+8.06%	0
20.8.1996	847.00	-0.47%	107 569	127		+8.00%	0	0
3.7.1996	753.00	+4.87%	36 897	49	754.00	+8.00%	23 723	32
10.10.1995	425.00	0.00%	38 250	90	400.00	+8.00%	9 200	23
22.9.1995	382.00	+0.26%	382	1	315.00	+8.00%	3 108	10
9.5.1997	179.58	+4.99%	0	0		+7.59%	0
14.10.1997						+7.14%	0
17.12.1996	450.00	0.00%	2 700	6		+7.12%	0
25.7.1996	900.00	0.00%	33 300	37	891.50	+7.00%	16 939	19
15.4.1996	365.00	-1.61%	21 170	58	369.90	+7.00%	14 778	40
26.2.1996	386.00	+0.25%	16 984	44	385.00	+7.00%	21 945	57
27.11.1995	379.00	+0.26%	36 763	97		+7.00%	0	0
15.11.1995	374.00	0.00%	0	0	370.00	+7.00%	34 410	93
20.10.1995	400.00	0.00%	0	0	360.00	+7.00%	11 160	31
16.10.1995	410.00	0.00%	12 300	30	364.00	+7.00%	2 184	6
4.10.1995	431.00	+0.23%	10 344	24	381.50	+7.00%	2 289	6
12.5.1995	264.00	+476.00%	9 240	35		+7.00%	0	0
3.5.1995	199.08	+500.00%	13 537	68		+7.00%	0	0
7.10.1997						+6.87%	0
20.5.1997	153.98	0.00%	0	0		+6.64%	0
11.11.1996	599.00	0.00%	0	0		+6.43%	0
23.7.1997	139.00	0.00%	0	0		+6.19%	0
23.9.1997	35.87	-4.98%	0	0		+6.12%	0
10.3.1997	200.00	0.00%	2 000	10	191.00	+6.11%	382	2
7.7.1997	107.56	0.00%	0	0		+6.08%	0
16.10.1997						+6.06%	0
4.7.1996	780.00	+3.58%	40 560	52	789.00	+6.00%	27 408	35
11.6.1996	479.00	0.00%	0	0	600.00	+6.00%	18 200	31
‹‹ First 20    Next 60 ›