CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					38.00	+8.57%	342	9
11.12.1997					35.00	0.00%	210	6
10.12.1997					35.00	+9.37%	350	10
9.12.1997					32.00	0.00%	384	12
8.12.1997						-8.57%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					35.00	0.00%	140	4
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					35.00	0.00%	70	2
24.11.1997						0.00%	0
21.11.1997					35.00	0.00%	350	10
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					35.00	0.00%	70	2
31.10.1997						0.00%	0
30.10.1997						+4.47%	0
29.10.1997					33.50	+4.68%	536	16
27.10.1997						-4.47%	0
24.10.1997						-4.28%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+4.47%	0
20.10.1997					33.50	-4.28%	134	4
17.10.1997						0.00%	0
16.10.1997						+6.06%	0
15.10.1997						+10.00%	0
14.10.1997						+7.14%	0
13.10.1997					28.00	0.00%	84	3
10.10.1997					28.00	0.00%	308	11
9.10.1997					28.00	0.00%	140	5
8.10.1997						0.00%	0
7.10.1997						+6.87%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						-0.19%	0
1.10.1997						-0.94%	0
30.9.1997	30.77	0.00%	0	0		+1.92%	0
29.9.1997	30.77	0.00%	0	0			0	0
26.9.1997	30.77	-4.97%	154	5	26.00	-0.32%	349	14
25.9.1997	32.38	-4.98%	194	6	25.00	-3.84%	150	6
24.9.1997	34.08	-4.99%	0	0		0.00%	0
23.9.1997	35.87	-4.98%	0	0		+6.12%	0
22.9.1997	37.75	-4.98%	0	0	24.50	-2.00%	172	7
19.9.1997	39.73	-4.99%	0	0	25.00	-6.22%	50	2
18.9.1997	41.82	-4.99%	669	16		+2.53%	0
17.9.1997	44.02	-4.98%	0	0		0.00%	0
16.9.1997	46.33	-4.98%	0	0		+4.00%	0
15.9.1997	48.76	-4.98%	0	0	25.00	0.00%	225	9
12.9.1997	51.32	-4.99%	0	0		0.00%	0
11.9.1997	54.02	-4.99%	0	0		-3.84%	0
10.9.1997	56.86	-4.99%	0	0		-7.80%	0
9.9.1997	59.85	-4.98%	0	0			0	0
8.9.1997	62.99	-4.99%	0	0		0.00%	0
5.9.1997	66.30	-4.98%	0	0		0.00%	0
4.9.1997	69.78	-4.99%	0	0		0.00%	0
3.9.1997	73.45	-4.99%	0	0		0.00%	0
2.9.1997	77.31	-4.98%	0	0		0.00%	0
1.9.1997	81.37	-4.99%	0	0		0.00%	0
29.8.1997	85.65	-4.99%	0	0	28.20	-9.03%	282	10
28.8.1997	90.15	0.00%	0	0		-8.82%	0
27.8.1997	90.15	0.00%	0	0		0.00%	0
26.8.1997	90.15	0.00%	0	0		0.00%	0
25.8.1997	90.15	0.00%	0	0		0.00%	0
22.8.1997	90.15	-4.99%	0	0		0.00%	0
21.8.1997	94.89	-4.99%	0	0		-8.10%	0
20.8.1997	99.88	-4.99%	0	0		-9.75%	0
19.8.1997	105.13	0.00%	0	0		-8.88%	0
18.8.1997	105.13	0.00%	0	0		-10.00%	0
15.8.1997	105.13	0.00%	0	0		-9.09%	0
14.8.1997	105.13	0.00%	0	0		-9.83%	0
13.8.1997	105.13	-4.99%	0	0		-8.95%	0
12.8.1997	110.66	-4.99%	0	0			0	0
11.8.1997	116.48	-4.99%	0	0		-9.75%	0
8.8.1997	122.61	-4.99%	0	0		-9.89%	0
7.8.1997	129.06	-4.99%	0	0		0.00%	0
6.8.1997	135.85	0.00%	0	0	91.00	0.00%	364	4
5.8.1997	135.85	-5.00%	0	0	91.00	0.00%	455	5
4.8.1997	143.00	0.00%	0	0		+9.63%	0
1.8.1997	143.00	0.00%	0	0		+9.21%	0
31.7.1997	143.00	0.00%	0	0		+9.32%	0
30.7.1997	143.00	0.00%	4 719	33		+2.23%	0
29.7.1997	143.00	0.00%	0	0	68.00	0.00%	340	5
28.7.1997	143.00	0.00%	0	0		-0.07%	0
25.7.1997	143.00	0.00%	0	0		+4.53%	0
24.7.1997	143.00	+2.87%	572	4		0.00%	0
23.7.1997	139.00	0.00%	0	0		+6.19%	0
22.7.1997	139.00	-3.53%	139	1		-0.08%	0
21.7.1997	144.10	0.00%	0	0		+4.47%	0
18.7.1997	144.10	+4.99%	0	0		+2.38%	0
17.7.1997	137.24	+4.99%	0	0		+4.74%	0
16.7.1997	130.71	+4.99%	0	0		+4.28%	0
15.7.1997	124.49	+4.99%	0	0		0.00%	0
14.7.1997	118.57	0.00%	0	0		+5.00%	0
11.7.1997	118.57	+4.99%	0	0			0	0
10.7.1997	112.93	0.00%	0	0		0.00%	0
9.7.1997	112.93	0.00%	0	0		0.00%	0
8.7.1997	112.93	+4.99%	113	1		0.00%	0
7.7.1997	107.56	0.00%	0	0		+6.08%	0
4.7.1997	107.56	0.00%	0	0		+3.12%	0
3.7.1997	107.56	0.00%	0	0		-0.15%	0
2.7.1997	107.56	-4.99%	0	0	46.00	+1.71%	824	18
1.7.1997	113.22	0.00%	0	0		-8.16%	0
30.6.1997	113.22	0.00%	0	0	49.00	-9.42%	637	13
27.6.1997	113.22	0.00%	0	0	54.10	-9.83%	703	13
26.6.1997	113.22	0.00%	0	0		-9.09%	0
25.6.1997	113.22	0.00%	0	0			0	0
24.6.1997	113.22	0.00%	0	0		-9.87%	0
23.6.1997	113.22	0.00%	0	0		-10.00%	0
20.6.1997	113.22	0.00%	0	0		-9.09%	0
19.6.1997	113.22	0.00%	0	0		-9.17%	0
18.6.1997	113.22	0.00%	0	0		0.00%	0
17.6.1997	113.22	0.00%	0	0		0.00%	0
16.6.1997	113.22	0.00%	0	0		0.00%	0
13.6.1997	113.22	0.00%	0	0		0.00%	0
12.6.1997	113.22	0.00%	0	0		0.00%	0
11.6.1997	113.22	0.00%	0	0		0.00%	0
10.6.1997	113.22	0.00%	0	0		0.00%	0
9.6.1997	113.22	0.00%	0	0		-9.91%	0
6.6.1997	113.22	0.00%	0	0		0.00%	0
5.6.1997	113.22	-4.99%	0	0		-2.41%	0
4.6.1997	119.17	-4.99%	0	0	124.00	-7.46%	124	1
3.6.1997	125.44	-4.99%	0	0		-4.96%	0
2.6.1997	132.04	-4.99%	0	0		0.00%	0
30.5.1997	138.98	-4.99%	0	0		0.00%	0
29.5.1997	146.29	0.00%	0	0		0.00%	0
28.5.1997	146.29	0.00%	0	0		+3.20%	0
27.5.1997	146.29	0.00%	0	0	141.00	-3.10%	2 186	16
26.5.1997	146.29	-4.99%	3 657	25	141.00	+3.67%	564	4
23.5.1997	153.98	0.00%	0	0	136.00	-5.88%	272	2
22.5.1997	153.98	0.00%	0	0		0.00%	0
21.5.1997	153.98	0.00%	0	0		0.00%	0
20.5.1997	153.98	0.00%	0	0		+6.64%	0
19.5.1997	153.98	0.00%	0	0	135.50	-3.90%	1 626	12
16.5.1997	153.98	0.00%	0	0	141.00	+4.63%	705	5
15.5.1997	153.98	-4.99%	462	3	128.50	+4.78%	1 348	10
14.5.1997	162.08	0.00%	0	0	128.60	-4.75%	514	4
13.5.1997	162.08	-4.99%	972	6		-6.55%	0
12.5.1997	170.61	-4.99%	2 900	17		+3.45%	0
9.5.1997	179.58	+4.99%	0	0		+7.59%	0
7.5.1997	171.03	+4.99%	0	0	128.00	-3.13%	2 596	20
6.5.1997	162.89	+4.99%	0	0		+2.99%	0
5.5.1997	155.14	+4.99%	5 430	35	130.10	+0.03%	1 171	9
2.5.1997	147.76	+4.99%	0	0		+3.99%	0
30.4.1997	140.73	+4.99%	0	0		+0.04%	0
29.4.1997	134.03	0.00%	0	0		-1.02%	0
28.4.1997	134.03	-4.99%	3 887	29	126.30	+5.25%	1 010	8
25.4.1997	141.08	0.00%	0	0	120.00	-5.43%	1 320	11
24.4.1997	141.08	-4.99%	0	0	126.90	-0.07%	3 426	27
23.4.1997	148.50	-4.99%	0	0		+9.86%	0
22.4.1997	156.31	-4.99%	0	0	115.60	-6.69%	694	6
21.4.1997	164.53	0.00%	0	0		-2.27%	0
18.4.1997	164.53	0.00%	0	0		+3.50%	0
17.4.1997	164.53	+4.99%	2 632	16	122.50	0.00%	858	7
16.4.1997	156.70	+4.99%	2 664	17	122.50	+0.13%	1 103	9
15.4.1997	149.24	+4.99%	0	0		+4.34%	0
14.4.1997	142.14	+4.99%	4 548	32	131.00	-2.69%	2 697	23
11.4.1997	135.38	-4.99%	542	4	120.50	+0.72%	1 085	9
10.4.1997	142.50	-5.00%	3 135	22	132.00	-0.72%	3 948	33
9.4.1997	150.00	0.00%	0	0	120.50	0.00%	723	6
8.4.1997	150.00	+2.01%	30 000	200		-4.37%	0
7.4.1997	147.04	-4.99%	4 852	33	126.00	-9.35%	630	5
4.4.1997	154.77	-4.99%	0	0	139.00	+2.58%	556	4
3.4.1997	162.91	0.00%	0	0	135.50	-7.22%	813	6
2.4.1997	162.91	-4.99%	9 449	58	153.00	+1.42%	7 741	53
1.4.1997	171.48	0.00%	0	0		-9.71%	0
28.3.1997	171.48	0.00%	0	0	159.50	+5.28%	1 595	10
27.3.1997	171.48	-4.99%	0	0	151.50	+2.36%	758	5
26.3.1997	180.50	-5.00%	7 762	43	148.00	-3.83%	2 368	16
25.3.1997	190.00	-5.00%	1 140	6	158.00	-1.04%	2 462	16
24.3.1997	200.00	0.00%	0	0		+0.75%	0
21.3.1997	200.00	0.00%	3 600	18		-0.29%	0
20.3.1997	200.00	0.00%	3 000	15		-0.54%	0
19.3.1997	200.00	0.00%	0	0		+2.21%	0
18.3.1997	200.00	0.00%	0	0		+3.17%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›