CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 200.00 | 0.00% | 0 | 0 | 147.60 | -7.40% | 738 | 5 | ||||||
| 14.3.1997 | 200.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
| 13.3.1997 | 200.00 | 0.00% | 5 000 | 25 | 147.50 | -4.83% | 295 | 2 | ||||||
| 12.3.1997 | 200.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 11.3.1997 | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| 10.3.1997 | 200.00 | 0.00% | 2 000 | 10 | 191.00 | +6.11% | 382 | 2 | ||||||
| 7.3.1997 | 200.00 | +4.22% | 4 400 | 22 | 180.00 | +4.04% | 1 800 | 10 | ||||||
| 6.3.1997 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
| 4.3.1997 | 202.00 | -4.71% | 7 474 | 37 | -9.64% | 0 | ||||||||
| 3.3.1997 | 212.00 | -4.93% | 0 | 0 | -1.16% | 0 | ||||||||
| 28.2.1997 | 223.00 | -4.70% | 0 | 0 | 215.00 | -9.66% | 645 | 3 | ||||||
| 27.2.1997 | 234.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| 26.2.1997 | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 25.2.1997 | 246.00 | -4.65% | 1 230 | 5 | 293.30 | -8.34% | 4 400 | 15 | ||||||
| 24.2.1997 | 258.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 21.2.1997 | 258.00 | -4.79% | 2 580 | 10 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 20.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 271.00 | -4.91% | 4 065 | 15 | 320.00 | 0.00% | 8 000 | 25 | ||||||
| 18.2.1997 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | ||||||||
| 17.2.1997 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 520 | 36 | ||||||
| 14.2.1997 | 300.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 13.2.1997 | 300.00 | 0.00% | 0 | 0 | +16.06% | 0 | ||||||||
| 12.2.1997 | 300.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 11.2.1997 | 300.00 | -4.76% | 18 300 | 61 | 270.10 | +8.86% | 5 942 | 22 | ||||||
| 10.2.1997 | 315.00 | 0.00% | 0 | 0 | 248.10 | -8.33% | 2 481 | 10 | ||||||
| 7.2.1997 | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
| 6.2.1997 | 331.00 | -4.88% | 662 | 2 | 297.00 | -9.56% | 3 273 | 11 | ||||||
| 5.2.1997 | 348.00 | -4.91% | 2 784 | 8 | 329.00 | -9.86% | 8 225 | 25 | ||||||
| 4.2.1997 | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| 3.2.1997 | 385.00 | -4.93% | 5 775 | 15 | +4.99% | 0 | ||||||||
| 31.1.1997 | 405.00 | -4.92% | 2 430 | 6 | 0.00% | 0 | ||||||||
| 30.1.1997 | 426.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 426.00 | 0.00% | 4 686 | 11 | +0.57% | 0 | ||||||||
| 28.1.1997 | 426.00 | +0.23% | 18 744 | 44 | 380.00 | -2.54% | 10 350 | 27 | ||||||
| 27.1.1997 | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
| 24.1.1997 | 425.00 | 0.00% | 0 | 0 | 408.00 | -1.62% | 10 200 | 25 | ||||||
| 23.1.1997 | 425.00 | 0.00% | 2 550 | 6 | +2.53% | 0 | ||||||||
| 22.1.1997 | 425.00 | 0.00% | 1 700 | 4 | 404.50 | +8.67% | 1 618 | 4 | ||||||
| 21.1.1997 | 425.00 | 0.00% | 5 950 | 14 | 0 | 0 | ||||||||
| 20.1.1997 | 425.00 | 0.00% | 4 250 | 10 | -5.70% | 0 | ||||||||
| 17.1.1997 | 425.00 | 0.00% | 2 125 | 5 | +1.11% | 0 | ||||||||
| 16.1.1997 | 425.00 | 0.00% | 4 675 | 11 | +1.10% | 0 | ||||||||
| 15.1.1997 | 425.00 | 0.00% | 4 250 | 10 | -3.47% | 0 | ||||||||
| 14.1.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +8.96% | 4 000 | 10 | ||||||
| 13.1.1997 | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| 10.1.1997 | 425.00 | 0.00% | 2 125 | 5 | +0.90% | 0 | ||||||||
| 9.1.1997 | 425.00 | 0.00% | 9 350 | 22 | 404.00 | -9.00% | 2 424 | 6 | ||||||
| 8.1.1997 | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
| 7.1.1997 | 428.00 | -4.88% | 1 284 | 3 | 0.00% | 0 | ||||||||
| 6.1.1997 | 450.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| 31.12.1996 | 450.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 30.12.1996 | 450.00 | 0.00% | 3 600 | 8 | +2.43% | 0 | ||||||||
| 27.12.1996 | 450.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 23.12.1996 | 450.00 | 0.00% | 0 | 0 | 407.50 | -9.44% | 3 260 | 8 | ||||||
| 20.12.1996 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | ||||||||
| 19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
| 18.12.1996 | 450.00 | 0.00% | 7 200 | 16 | 450.00 | -1.00% | 4 911 | 11 | ||||||
| 17.12.1996 | 450.00 | 0.00% | 2 700 | 6 | +7.12% | 0 | ||||||||
| 16.12.1996 | 450.00 | -3.22% | 5 850 | 13 | 421.00 | -3.03% | 2 526 | 6 | ||||||
| 13.12.1996 | 465.00 | 0.00% | 10 695 | 23 | 450.50 | +2.52% | 9 987 | 23 | ||||||
| 12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
| 11.12.1996 | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
| 10.12.1996 | 465.00 | 0.00% | 1 860 | 4 | +1.12% | 0 | ||||||||
| 9.12.1996 | 465.00 | -3.12% | 11 625 | 25 | 470.20 | +9.22% | 1 881 | 4 | ||||||
| 6.12.1996 | 480.00 | 0.00% | 18 240 | 38 | 430.50 | -5.67% | 4 305 | 10 | ||||||
| 5.12.1996 | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
| 4.12.1996 | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
| 28.11.1996 | 500.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 27.11.1996 | 500.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 26.11.1996 | 500.00 | 0.00% | 12 000 | 24 | 450.50 | +0.37% | 6 758 | 15 | ||||||
| 25.11.1996 | 500.00 | 0.00% | 23 000 | 46 | 448.80 | -9.51% | 4 937 | 11 | ||||||
| 22.11.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
| 21.11.1996 | 500.00 | -2.91% | 13 000 | 26 | 473.90 | -6.82% | 9 478 | 20 | ||||||
| 20.11.1996 | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
| 19.11.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | -8.56% | 11 408 | 23 | ||||||
| 18.11.1996 | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
| 15.11.1996 | 565.00 | +4.24% | 22 600 | 40 | 0.00% | 0 | ||||||||
| 14.11.1996 | 542.00 | -4.91% | 25 474 | 47 | -4.34% | 0 | ||||||||
| 13.11.1996 | 570.00 | -4.84% | 0 | 0 | +4.16% | 0 | ||||||||
| 12.11.1996 | 599.00 | 0.00% | 0 | 0 | 552.00 | -6.04% | 4 416 | 8 | ||||||
| 11.11.1996 | 599.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
| 8.11.1996 | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| 7.11.1996 | 599.00 | -4.92% | 0 | 0 | +2.35% | 0 | ||||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 1.11.1996 | 630.00 | -4.97% | 6 300 | 10 | 670.00 | +1.99% | 6 700 | 10 | ||||||
| 31.10.1996 | 663.00 | 0.00% | 0 | 0 | 670.00 | -7.48% | 8 540 | 13 | ||||||
| 30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
| 29.10.1996 | 663.00 | -2.92% | 5 967 | 9 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 25.10.1996 | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 24.10.1996 | 683.00 | 0.00% | 6 830 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
| 23.10.1996 | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
| 22.10.1996 | 683.00 | -4.87% | 3 415 | 5 | 720.00 | -2.08% | 5 640 | 8 | ||||||
| 21.10.1996 | 718.00 | 0.00% | 0 | 0 | 720.00 | +4.09% | 7 200 | 10 | ||||||
| 18.10.1996 | 718.00 | 0.00% | 0 | 0 | +2.36% | 0 | 0 | |||||||
| 17.10.1996 | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
| 16.10.1996 | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
| 15.10.1996 | 756.00 | -0.13% | 23 436 | 31 | 685.00 | -1.02% | 5 062 | 7 | ||||||
| 14.10.1996 | 757.00 | 0.00% | 13 626 | 18 | 730.60 | +2.97% | 8 767 | 12 | ||||||
| 11.10.1996 | 757.00 | 0.00% | 42 392 | 56 | 709.50 | -0.08% | 30 509 | 43 | ||||||
| 10.10.1996 | 757.00 | 0.00% | 23 467 | 31 | 720.00 | +0.29% | 14 912 | 21 | ||||||
| 9.10.1996 | 757.00 | 0.00% | 31 794 | 42 | 713.20 | +1.01% | 13 452 | 19 | ||||||
| 8.10.1996 | 757.00 | 0.00% | 19 682 | 26 | 700.00 | -4.27% | 12 616 | 18 | ||||||
| 7.10.1996 | 757.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
| 4.10.1996 | 757.00 | 0.00% | 15 140 | 20 | 730.10 | -2.01% | 7 216 | 10 | ||||||
| 3.10.1996 | 757.00 | 0.00% | 13 626 | 18 | -0.08% | 0 | 0 | |||||||
| 2.10.1996 | 757.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| 1.10.1996 | 757.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
| 30.9.1996 | 757.00 | 0.00% | 13 626 | 18 | 732.10 | +4.67% | 4 393 | 6 | ||||||
| 27.9.1996 | 757.00 | 0.00% | 15 140 | 20 | 699.40 | -4.19% | 2 798 | 4 | ||||||
| 26.9.1996 | 757.00 | 0.00% | 6 056 | 8 | 730.00 | 0.00% | 22 630 | 31 | ||||||
| 25.9.1996 | 757.00 | 0.00% | 13 626 | 18 | 730.00 | +2.28% | 15 330 | 21 | ||||||
| 24.9.1996 | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
| 23.9.1996 | 757.00 | -4.89% | 8 327 | 11 | 718.00 | -1.03% | 23 317 | 31 | ||||||
| 20.9.1996 | 796.00 | 0.00% | 35 024 | 44 | 760.00 | +1.00% | 12 920 | 17 | ||||||
| 19.9.1996 | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
| 18.9.1996 | 796.00 | -0.37% | 31 044 | 39 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 799.00 | 0.00% | 56 729 | 71 | 741.50 | -3.00% | 4 449 | 6 | ||||||
| 16.9.1996 | 799.00 | 0.00% | 43 146 | 54 | 775.00 | +1.00% | 26 755 | 35 | ||||||
| 13.9.1996 | 799.00 | 0.00% | 48 739 | 61 | 768.00 | 0.00% | 45 310 | 60 | ||||||
| 12.9.1996 | 799.00 | 0.00% | 59 126 | 74 | 771.00 | +1.00% | 20 353 | 27 | ||||||
| 11.9.1996 | 799.00 | -0.12% | 7 990 | 10 | 718.00 | -3.00% | 8 187 | 11 | ||||||
| 10.9.1996 | 800.00 | -0.24% | 62 400 | 78 | 767.00 | +1.00% | 10 738 | 14 | ||||||
| 9.9.1996 | 802.00 | +0.12% | 4 010 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 801.00 | 0.00% | 37 647 | 47 | 780.00 | +1.00% | 37 430 | 49 | ||||||
| 5.9.1996 | 801.00 | -0.24% | 28 035 | 35 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
| 3.9.1996 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 802.00 | -0.24% | 29 674 | 37 | 780.00 | +4.00% | 3 120 | 4 | ||||||
| 30.8.1996 | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
| 29.8.1996 | 803.00 | -0.24% | 16 060 | 20 | 794.00 | +1.00% | 6 352 | 8 | ||||||
| 28.8.1996 | 805.00 | +0.24% | 17 710 | 22 | 794.00 | -2.00% | 22 722 | 29 | ||||||
| 27.8.1996 | 803.00 | -4.97% | 22 484 | 28 | 806.00 | 0.00% | 24 106 | 30 | ||||||
| 26.8.1996 | 845.00 | 0.00% | 0 | 0 | 806.60 | +2.00% | 12 906 | 16 | ||||||
| 23.8.1996 | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
| 22.8.1996 | 847.00 | 0.00% | 21 175 | 25 | 780.60 | -2.00% | 15 612 | 20 | ||||||
| 21.8.1996 | 847.00 | 0.00% | 0 | 0 | 797.50 | -4.00% | 19 938 | 25 | ||||||
| 20.8.1996 | 847.00 | -0.47% | 107 569 | 127 | +8.00% | 0 | 0 | |||||||
| 19.8.1996 | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
| 16.8.1996 | 849.00 | 0.00% | 7 641 | 9 | 800.00 | +4.00% | 22 400 | 28 | ||||||
| 15.8.1996 | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| 14.8.1996 | 850.00 | -0.11% | 15 300 | 18 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 851.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 27 200 | 32 | ||||||
| 12.8.1996 | 851.00 | -0.11% | 15 318 | 18 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 9.8.1996 | 852.00 | 0.00% | 12 780 | 15 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 8.8.1996 | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 7.8.1996 | 852.00 | 0.00% | 21 300 | 25 | 850.00 | -1.00% | 5 100 | 6 | ||||||
| 6.8.1996 | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
| 5.8.1996 | 852.00 | +0.70% | 23 856 | 28 | 860.00 | 0.00% | 29 240 | 34 | ||||||
| 2.8.1996 | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
| 1.8.1996 | 851.00 | +2.28% | 55 315 | 65 | 865.10 | -1.00% | 75 844 | 88 | ||||||
| 31.7.1996 | 832.00 | -4.91% | 36 608 | 44 | 879.00 | -1.00% | 22 644 | 26 | ||||||
| 30.7.1996 | 875.00 | -2.23% | 14 000 | 16 | 900.00 | +2.00% | 40 591 | 46 | ||||||
| 29.7.1996 | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| 26.7.1996 | 899.00 | -0.11% | 34 162 | 38 | 900.00 | -2.00% | 31 437 | 36 | ||||||
| 25.7.1996 | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
| 24.7.1996 | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
| 23.7.1996 | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
| 22.7.1996 | 840.00 | +5.00% | 0 | 0 | 797.60 | 0.00% | 80 763 | 98 | ||||||
| 19.7.1996 | 800.00 | -4.87% | 174 400 | 218 | 851.10 | -3.00% | 42 982 | 52 | ||||||
| 18.7.1996 | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| 17.7.1996 | 841.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 51 577 | 60 | ||||||
| 16.7.1996 | 841.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 147 220 | 175 | ||||||
| 15.7.1996 | 841.00 | 0.00% | 0 | 0 | 852.20 | +1.00% | 47 769 | 57 | ||||||
| 12.7.1996 | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
| 11.7.1996 | 801.00 | 0.00% | 44 856 | 56 | 826.10 | +1.00% | 39 983 | 48 | ||||||
| 10.7.1996 | 801.00 | -3.61% | 60 075 | 75 | 822.20 | +3.00% | 46 043 | 56 | ||||||
| 9.7.1996 | 831.00 | +4.92% | 12 465 | 15 | 811.20 | +3.00% | 21 522 | 27 | ||||||
| 8.7.1996 | 792.00 | +1.53% | 11 880 | 15 | 795.10 | -1.00% | 8 544 | 11 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 780.00 | +3.58% | 40 560 | 52 | 789.00 | +6.00% | 27 408 | 35 | ||||||
| 3.7.1996 | 753.00 | +4.87% | 36 897 | 49 | 754.00 | +8.00% | 23 723 | 32 | ||||||
| 2.7.1996 | 718.00 | +4.97% | 10 770 | 15 | 720.20 | +3.00% | 21 950 | 32 | ||||||
| 1.7.1996 | 684.00 | +4.90% | 23 940 | 35 | 665.00 | +4.00% | 19 950 | 30 | ||||||
| 28.6.1996 | 652.00 | +4.99% | 16 300 | 25 | 638.20 | 0.00% | 5 729 | 9 | ||||||
| 27.6.1996 | 621.00 | +3.50% | 3 726 | 6 | 629.00 | +1.00% | 53 534 | 84 | ||||||
| 26.6.1996 | 600.00 | +1.52% | 40 200 | 67 | 645.00 | +4.00% | 46 075 | 73 | ||||||
| 25.6.1996 | 591.00 | +1.02% | 12 411 | 21 | 617.00 | 0.00% | 12 164 | 20 | ||||||
| 24.6.1996 | 585.00 | +1.21% | 35 100 | 60 | 607.20 | +2.00% | 11 537 | 19 | ||||||
| 21.6.1996 | 578.00 | +4.90% | 28 900 | 50 | 600.00 | +1.00% | 66 260 | 111 | ||||||
| 20.6.1996 | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
| 19.6.1996 | 542.00 | +2.26% | 11 382 | 21 | 600.00 | -1.00% | 27 421 | 47 | ||||||
| 18.6.1996 | 530.00 | +0.95% | 12 190 | 23 | 561.50 | +1.00% | 27 638 | 47 | ||||||
| 17.6.1996 | 525.00 | +0.96% | 22 050 | 42 | 600.00 | -1.00% | 16 839 | 29 | ||||||
| 14.6.1996 | 520.00 | +1.16% | 14 040 | 27 | 599.90 | -1.00% | 53 605 | 91 | ||||||
| 13.6.1996 | 514.00 | +4.89% | 15 420 | 30 | 555.00 | +9.00% | 79 076 | 133 | ||||||
| 12.6.1996 | 490.00 | +2.29% | 8 820 | 18 | 544.20 | -7.00% | 6 530 | 12 | ||||||
| 11.6.1996 | 479.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 18 200 | 31 | ||||||
| 10.6.1996 | 479.00 | -4.96% | 32 093 | 67 | 585.00 | +5.00% | 26 145 | 47 | ||||||
| 7.6.1996 | 504.00 | +0.80% | 7 560 | 15 | 516.00 | +6.00% | 36 174 | 68 | ||||||
| 6.6.1996 | 500.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 54 299 | 108 | ||||||
| 5.6.1996 | 500.00 | +0.40% | 19 500 | 39 | 500.00 | +2.00% | 15 090 | 30 | ||||||
| 4.6.1996 | 498.00 | +1.01% | 22 908 | 46 | 509.00 | -2.00% | 37 120 | 75 | ||||||
| 3.6.1996 | 493.00 | +1.64% | 22 185 | 45 | 510.10 | -2.00% | 12 638 | 25 | ||||||
| 31.5.1996 | 485.00 | -4.90% | 26 190 | 54 | 510.10 | +3.00% | 26 921 | 52 | ||||||
| ||||||||||||||
