CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 803.00 | -0.24% | 16 060 | 20 | 794.00 | +1.00% | 6 352 | 8 | ||||||
| 15.7.1996 | 841.00 | 0.00% | 0 | 0 | 852.20 | +1.00% | 47 769 | 57 | ||||||
| 11.7.1996 | 801.00 | 0.00% | 44 856 | 56 | 826.10 | +1.00% | 39 983 | 48 | ||||||
| 21.6.1996 | 578.00 | +4.90% | 28 900 | 50 | 600.00 | +1.00% | 66 260 | 111 | ||||||
| 20.6.1996 | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
| 18.6.1996 | 530.00 | +0.95% | 12 190 | 23 | 561.50 | +1.00% | 27 638 | 47 | ||||||
| 27.6.1996 | 621.00 | +3.50% | 3 726 | 6 | 629.00 | +1.00% | 53 534 | 84 | ||||||
| 28.5.1996 | 471.00 | +1.94% | 29 673 | 63 | 462.00 | +1.00% | 8 894 | 21 | ||||||
| 3.5.1996 | 370.00 | +0.81% | 21 090 | 57 | 362.00 | +1.00% | 7 944 | 22 | ||||||
| 26.4.1996 | 361.00 | +0.83% | 5 054 | 14 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 28.3.1996 | 367.00 | -4.92% | 15 414 | 42 | +1.00% | 0 | 0 | |||||||
| 2.4.1996 | 370.00 | +0.81% | 1 850 | 5 | 380.00 | +1.00% | 22 779 | 60 | ||||||
| 5.4.1996 | 370.00 | 0.00% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| 24.11.1995 | 378.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 6 890 | 20 | ||||||
| 14.11.1995 | 374.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 12 800 | 37 | ||||||
| 17.11.1995 | 376.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 6 180 | 18 | ||||||
| 9.11.1995 | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| 7.11.1995 | 371.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 10 265 | 28 | ||||||
| 30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
| 19.12.1995 | 376.00 | +1.00% | 6 016 | 16 | ||||||||||
| 13.12.1995 | 391.00 | 0.00% | 0 | 0 | 376.00 | +1.00% | 6 832 | 18 | ||||||
| 29.1.1996 | 361.00 | +0.27% | 5 415 | 15 | 383.00 | +1.00% | 5 745 | 15 | ||||||
| 26.1.1996 | 360.00 | +0.27% | 19 080 | 53 | 378.00 | +1.00% | 3 780 | 10 | ||||||
| 16.1.1996 | 355.00 | 0.00% | 710 | 2 | 376.00 | +1.00% | 15 792 | 42 | ||||||
| 10.1.1996 | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
| 15.2.1996 | 379.00 | +0.26% | 1 516 | 4 | 389.00 | +1.00% | 24 416 | 62 | ||||||
| 9.2.1996 | 375.00 | +0.26% | 12 750 | 34 | 400.00 | +1.00% | 8 400 | 21 | ||||||
| 15.3.1996 | 403.00 | +0.49% | 35 867 | 89 | 405.00 | +1.00% | 20 930 | 52 | ||||||
| 28.2.1996 | 388.00 | 0.00% | 33 756 | 87 | 386.00 | +1.00% | 15 234 | 39 | ||||||
| 7.3.1996 | 397.00 | +0.50% | 6 352 | 16 | 401.00 | +1.00% | 2 005 | 5 | ||||||
| 4.3.1996 | 392.00 | +0.25% | 21 168 | 54 | 395.00 | +1.00% | 9 875 | 25 | ||||||
| 19.1.1995 | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| 18.1.1995 | 503.00 | +161.00% | 5 533 | 11 | 530.50 | +1.00% | 5 157 | 10 | ||||||
| 10.1.1995 | 0 | 0 | 531.00 | +1.00% | 5 310 | 10 | ||||||||
| 9.2.1995 | 439.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
| 26.1.1995 | 511.00 | -19.00% | 16 863 | 33 | 527.00 | +1.00% | 23 481 | 45 | ||||||
| 31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
| 9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
| 3.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 3 273 | 17 | ||||||
| 14.6.1995 | 275.00 | -4.84% | 4 125 | 15 | 339.00 | +1.00% | 4 407 | 13 | ||||||
| 10.1.1997 | 425.00 | 0.00% | 2 125 | 5 | +0.90% | 0 | ||||||||
| 1.10.1996 | 757.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
| 19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
| 24.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 11.4.1997 | 135.38 | -4.99% | 542 | 4 | 120.50 | +0.72% | 1 085 | 9 | ||||||
| 29.1.1997 | 426.00 | 0.00% | 4 686 | 11 | +0.57% | 0 | ||||||||
| 27.11.1996 | 500.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 26.11.1996 | 500.00 | 0.00% | 12 000 | 24 | 450.50 | +0.37% | 6 758 | 15 | ||||||
| 10.10.1996 | 757.00 | 0.00% | 23 467 | 31 | 720.00 | +0.29% | 14 912 | 21 | ||||||
| 16.4.1997 | 156.70 | +4.99% | 2 664 | 17 | 122.50 | +0.13% | 1 103 | 9 | ||||||
| 30.4.1997 | 140.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| 5.5.1997 | 155.14 | +4.99% | 5 430 | 35 | 130.10 | +0.03% | 1 171 | 9 | ||||||
| 17.4.1997 | 164.53 | +4.99% | 2 632 | 16 | 122.50 | 0.00% | 858 | 7 | ||||||
| 9.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
| 31.1.1997 | 405.00 | -4.92% | 2 430 | 6 | 0.00% | 0 | ||||||||
| 6.3.1997 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 258.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| 21.2.1997 | 258.00 | -4.79% | 2 580 | 10 | 320.00 | 0.00% | 5 440 | 17 | ||||||
| 20.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 271.00 | -4.91% | 4 065 | 15 | 320.00 | 0.00% | 8 000 | 25 | ||||||
| 18.2.1997 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | ||||||||
| 17.2.1997 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 520 | 36 | ||||||
| 20.12.1996 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | ||||||||
| 8.1.1997 | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
| 7.1.1997 | 428.00 | -4.88% | 1 284 | 3 | 0.00% | 0 | ||||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 29.10.1996 | 663.00 | -2.92% | 5 967 | 9 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 25.10.1996 | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| 15.11.1996 | 565.00 | +4.24% | 22 600 | 40 | 0.00% | 0 | ||||||||
| 10.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| 15.7.1997 | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
| 29.7.1997 | 143.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
| 7.8.1997 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 135.85 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 5.8.1997 | 135.85 | -5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 24.9.1997 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 132.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 138.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 146.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 23.10.1997 | 0.00% | 0 | ||||||||||||
| 22.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 10.10.1997 | 28.00 | 0.00% | 308 | 11 | ||||||||||
| 9.10.1997 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | 44.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 12.9.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 62.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 66.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 73.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 77.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 81.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 90.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 90.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 9.12.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 0.00% | 0 | ||||||||||||
| 15.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | 0.00% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 3.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 26.9.1996 | 757.00 | 0.00% | 6 056 | 8 | 730.00 | 0.00% | 22 630 | 31 | ||||||
| 13.9.1996 | 799.00 | 0.00% | 48 739 | 61 | 768.00 | 0.00% | 45 310 | 60 | ||||||
| 9.9.1996 | 802.00 | +0.12% | 4 010 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 841.00 | +4.99% | 27 753 | 33 | 850.10 | 0.00% | 24 091 | 29 | ||||||
| 16.7.1996 | 841.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 147 220 | 175 | ||||||
| 27.8.1996 | 803.00 | -4.97% | 22 484 | 28 | 806.00 | 0.00% | 24 106 | 30 | ||||||
| 22.7.1996 | 840.00 | +5.00% | 0 | 0 | 797.60 | 0.00% | 80 763 | 98 | ||||||
| 13.8.1996 | 851.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 27 200 | 32 | ||||||
| 12.8.1996 | 851.00 | -0.11% | 15 318 | 18 | 850.00 | 0.00% | 13 600 | 16 | ||||||
| 9.8.1996 | 852.00 | 0.00% | 12 780 | 15 | 850.00 | 0.00% | 17 000 | 20 | ||||||
| 8.8.1996 | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 6.8.1996 | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
| 5.8.1996 | 852.00 | +0.70% | 23 856 | 28 | 860.00 | 0.00% | 29 240 | 34 | ||||||
| 2.8.1996 | 846.00 | -0.58% | 15 228 | 18 | 865.00 | 0.00% | 4 297 | 5 | ||||||
| 12.4.1996 | 371.00 | 0.00% | 10 759 | 29 | 372.50 | 0.00% | 18 251 | 53 | ||||||
| 25.3.1996 | 386.00 | 0.00% | 4 632 | 12 | 390.00 | 0.00% | 6 630 | 17 | ||||||
| 22.3.1996 | 386.00 | +0.25% | 4 246 | 11 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| 25.4.1996 | 358.00 | +0.28% | 15 036 | 42 | 355.00 | 0.00% | 4 940 | 14 | ||||||
| 19.4.1996 | 352.00 | +0.57% | 20 064 | 57 | 370.00 | 0.00% | 6 542 | 18 | ||||||
| 2.5.1996 | 367.00 | +0.82% | 4 404 | 12 | 360.30 | 0.00% | 3 917 | 11 | ||||||
| 30.4.1996 | 364.00 | +0.55% | 12 376 | 34 | 355.00 | 0.00% | 5 680 | 16 | ||||||
| 29.4.1996 | 362.00 | +0.27% | 6 878 | 19 | 355.00 | 0.00% | 11 715 | 33 | ||||||
| 24.5.1996 | 445.00 | +1.83% | 15 575 | 35 | 440.00 | 0.00% | 16 692 | 39 | ||||||
| 6.6.1996 | 500.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 54 299 | 108 | ||||||
| 25.6.1996 | 591.00 | +1.02% | 12 411 | 21 | 617.00 | 0.00% | 12 164 | 20 | ||||||
| 28.6.1996 | 652.00 | +4.99% | 16 300 | 25 | 638.20 | 0.00% | 5 729 | 9 | ||||||
| 1.3.1996 | 391.00 | +0.51% | 5 083 | 13 | 390.50 | 0.00% | 10 510 | 27 | ||||||
| 6.3.1996 | 395.00 | +0.25% | 7 505 | 19 | 397.10 | 0.00% | 16 281 | 41 | ||||||
| 5.3.1996 | 394.00 | +0.51% | 8 274 | 21 | 396.00 | 0.00% | 15 048 | 38 | ||||||
| 27.2.1996 | 388.00 | +0.51% | 8 148 | 21 | 385.00 | 0.00% | 23 520 | 61 | ||||||
| 8.3.1996 | 399.00 | +0.50% | 9 975 | 25 | 400.00 | 0.00% | 6 422 | 16 | ||||||
| 20.3.1996 | 385.00 | +0.52% | 13 475 | 35 | 399.20 | 0.00% | 44 244 | 110 | ||||||
| 19.3.1996 | 383.00 | -4.96% | 20 682 | 54 | 403.30 | 0.00% | 7 632 | 19 | ||||||
| 18.3.1996 | 403.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 248 | 23 | ||||||
| 8.2.1996 | 374.00 | +0.26% | 7 480 | 20 | 400.00 | 0.00% | 19 054 | 48 | ||||||
| 2.2.1996 | 367.00 | +0.54% | 5 505 | 15 | 391.00 | 0.00% | 3 113 | 8 | ||||||
| 1.2.1996 | 365.00 | +0.27% | 9 855 | 27 | 388.00 | 0.00% | 1 164 | 3 | ||||||
| 13.2.1996 | 377.00 | +0.26% | 3 393 | 9 | 402.00 | 0.00% | 7 629 | 19 | ||||||
| 12.2.1996 | 376.00 | +0.26% | 13 536 | 36 | 400.00 | 0.00% | 6 812 | 17 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 376.00 | 0.00% | 5 264 | 14 | ||||||||||
| 12.1.1996 | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
| 11.1.1996 | 354.00 | 0.00% | 13 452 | 38 | 375.50 | 0.00% | 2 253 | 6 | ||||||
| 25.1.1996 | 359.00 | +0.27% | 7 898 | 22 | 376.00 | 0.00% | 13 160 | 35 | ||||||
| 24.1.1996 | 358.00 | +0.28% | 14 320 | 40 | 376.00 | 0.00% | 2 256 | 6 | ||||||
| 23.1.1996 | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 355.00 | 0.00% | 4 970 | 14 | 376.00 | 0.00% | 7 520 | 20 | ||||||
| 17.1.1996 | 355.00 | 0.00% | 10 295 | 29 | 376.00 | 0.00% | 4 512 | 12 | ||||||
| ||||||||||||||
