CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.8.1997 | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.6.1997 | 113.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.2.1997 | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 11.3.1997 | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| 13.1.1997 | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| 9.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 8.8.1997 | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 5.3.1997 | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
| 12.3.1997 | 200.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.2.1997 | 348.00 | -4.91% | 2 784 | 8 | 329.00 | -9.86% | 8 225 | 25 | ||||||
| 27.2.1997 | 234.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| 27.6.1997 | 113.22 | 0.00% | 0 | 0 | 54.10 | -9.83% | 703 | 13 | ||||||
| 14.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 4.2.1997 | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
| 11.8.1997 | 116.48 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 20.8.1997 | 99.88 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 1.4.1997 | 171.48 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 28.2.1997 | 223.00 | -4.70% | 0 | 0 | 215.00 | -9.66% | 645 | 3 | ||||||
| 4.3.1997 | 202.00 | -4.71% | 7 474 | 37 | -9.64% | 0 | ||||||||
| 6.2.1997 | 331.00 | -4.88% | 662 | 2 | 297.00 | -9.56% | 3 273 | 11 | ||||||
| 25.11.1996 | 500.00 | 0.00% | 23 000 | 46 | 448.80 | -9.51% | 4 937 | 11 | ||||||
| 23.12.1996 | 450.00 | 0.00% | 0 | 0 | 407.50 | -9.44% | 3 260 | 8 | ||||||
| 30.6.1997 | 113.22 | 0.00% | 0 | 0 | 49.00 | -9.42% | 637 | 13 | ||||||
| 7.4.1997 | 147.04 | -4.99% | 4 852 | 33 | 126.00 | -9.35% | 630 | 5 | ||||||
| 19.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 26.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.6.1997 | 113.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 15.8.1997 | 105.13 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 29.8.1997 | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| 7.2.1997 | 315.00 | -4.83% | 13 545 | 43 | 270.00 | -9.03% | 10 286 | 38 | ||||||
| 9.1.1997 | 425.00 | 0.00% | 9 350 | 22 | 404.00 | -9.00% | 2 424 | 6 | ||||||
| 13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
| 11.10.1995 | 404.00 | -4.94% | 29 492 | 73 | 366.00 | -9.00% | 3 294 | 9 | ||||||
| 23.8.1995 | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
| 13.8.1997 | 105.13 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| 19.8.1997 | 105.13 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.8.1997 | 90.15 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 8.12.1997 | -8.57% | 0 | ||||||||||||
| 19.11.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | -8.56% | 11 408 | 23 | ||||||
| 25.2.1997 | 246.00 | -4.65% | 1 230 | 5 | 293.30 | -8.34% | 4 400 | 15 | ||||||
| 10.2.1997 | 315.00 | 0.00% | 0 | 0 | 248.10 | -8.33% | 2 481 | 10 | ||||||
| 1.7.1997 | 113.22 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 21.8.1997 | 94.89 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
| 16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
| 4.4.1996 | 370.00 | 0.00% | 10 730 | 29 | 333.00 | -8.00% | 5 466 | 16 | ||||||
| 27.3.1996 | 386.00 | 0.00% | 0 | 0 | 350.10 | -8.00% | 2 101 | 6 | ||||||
| 22.6.1995 | 237.00 | -4.81% | 11 139 | 47 | 254.00 | -8.00% | 3 810 | 15 | ||||||
| 20.6.1995 | 249.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| 19.6.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
| 10.9.1997 | 56.86 | -4.99% | 0 | 0 | -7.80% | 0 | ||||||||
| 11.12.1996 | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
| 31.10.1996 | 663.00 | 0.00% | 0 | 0 | 670.00 | -7.48% | 8 540 | 13 | ||||||
| 4.6.1997 | 119.17 | -4.99% | 0 | 0 | 124.00 | -7.46% | 124 | 1 | ||||||
| 17.3.1997 | 200.00 | 0.00% | 0 | 0 | 147.60 | -7.40% | 738 | 5 | ||||||
| 3.4.1997 | 162.91 | 0.00% | 0 | 0 | 135.50 | -7.22% | 813 | 6 | ||||||
| 12.6.1996 | 490.00 | +2.29% | 8 820 | 18 | 544.20 | -7.00% | 6 530 | 12 | ||||||
| 13.10.1995 | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
| 21.11.1996 | 500.00 | -2.91% | 13 000 | 26 | 473.90 | -6.82% | 9 478 | 20 | ||||||
| 22.4.1997 | 156.31 | -4.99% | 0 | 0 | 115.60 | -6.69% | 694 | 6 | ||||||
| 13.5.1997 | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
| 19.9.1997 | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| 16.10.1996 | 755.00 | -0.13% | 17 365 | 23 | 679.00 | -6.10% | 1 358 | 2 | ||||||
| 12.11.1996 | 599.00 | 0.00% | 0 | 0 | 552.00 | -6.04% | 4 416 | 8 | ||||||
| 8.11.1996 | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
| 2.10.1995 | 410.00 | +4.85% | 9 840 | 24 | -6.00% | 0 | 0 | |||||||
| 4.9.1996 | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
| 30.8.1996 | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
| 23.6.1995 | 226.00 | -4.64% | 6 102 | 27 | 235.00 | -6.00% | 3 575 | 15 | ||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 20.4.1995 | 0 | 0 | 124.50 | -6.00% | 747 | 6 | ||||||||
| 19.5.1995 | 303.00 | +484.00% | 13 938 | 46 | 205.00 | -6.00% | 3 446 | 17 | ||||||
| 8.2.1995 | 462.00 | -395.00% | 12 474 | 27 | 485.00 | -6.00% | 2 441 | 5 | ||||||
| 23.5.1997 | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
| 20.1.1997 | 425.00 | 0.00% | 4 250 | 10 | -5.70% | 0 | ||||||||
| 6.12.1996 | 480.00 | 0.00% | 18 240 | 38 | 430.50 | -5.67% | 4 305 | 10 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
| 25.4.1997 | 141.08 | 0.00% | 0 | 0 | 120.00 | -5.43% | 1 320 | 11 | ||||||
| 24.9.1996 | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
| 15.8.1996 | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
| 14.8.1996 | 850.00 | -0.11% | 15 300 | 18 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 428.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 3 610 | 10 | ||||||
| 19.9.1995 | 379.00 | +1.33% | 7 201 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
| 24.7.1995 | 196.00 | 0.00% | 5 292 | 27 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| 10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
| 4.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 1 820 | 10 | ||||||
| 1.12.1995 | 382.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 3 209 | 9 | ||||||
| 23.2.1996 | 385.00 | +0.26% | 4 620 | 12 | 385.00 | -5.00% | 14 768 | 41 | ||||||
| 5.2.1996 | 369.00 | +0.54% | 17 712 | 48 | 370.00 | -5.00% | 12 580 | 34 | ||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||||
| 13.1.1995 | 0 | 0 | 504.00 | -5.00% | 5 040 | 10 | ||||||||
| 3.6.1997 | 125.44 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 13.3.1997 | 200.00 | 0.00% | 5 000 | 25 | 147.50 | -4.83% | 295 | 2 | ||||||
| 14.5.1997 | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
| 27.10.1997 | -4.47% | 0 | ||||||||||||
| 8.4.1997 | 150.00 | +2.01% | 30 000 | 200 | -4.37% | 0 | ||||||||
| 14.11.1996 | 542.00 | -4.91% | 25 474 | 47 | -4.34% | 0 | ||||||||
| 24.10.1997 | -4.28% | 0 | ||||||||||||
| 20.10.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 8.10.1996 | 757.00 | 0.00% | 19 682 | 26 | 700.00 | -4.27% | 12 616 | 18 | ||||||
| 27.9.1996 | 757.00 | 0.00% | 15 140 | 20 | 699.40 | -4.19% | 2 798 | 4 | ||||||
| 21.8.1996 | 847.00 | 0.00% | 0 | 0 | 797.50 | -4.00% | 19 938 | 25 | ||||||
| 19.8.1996 | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
| 20.2.1996 | 382.00 | +0.26% | 2 674 | 7 | 373.50 | -4.00% | 3 735 | 10 | ||||||
| 15.12.1995 | 352.00 | 0.00% | 0 | 0 | 376.00 | -4.00% | 5 079 | 14 | ||||||
| 8.11.1995 | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
| 15.8.1995 | 196.00 | 0.00% | 0 | 0 | 188.50 | -4.00% | 1 837 | 10 | ||||||
| 19.10.1995 | 400.00 | -2.43% | 41 200 | 103 | 345.00 | -4.00% | 4 038 | 12 | ||||||
| 15.5.1995 | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| 16.6.1995 | 249.00 | -4.96% | 3 237 | 13 | -4.00% | 0 | 0 | |||||||
| 28.11.1996 | 500.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
| 19.5.1997 | 153.98 | 0.00% | 0 | 0 | 135.50 | -3.90% | 1 626 | 12 | ||||||
| 11.9.1997 | 54.02 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| 25.9.1997 | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| 26.3.1997 | 180.50 | -5.00% | 7 762 | 43 | 148.00 | -3.83% | 2 368 | 16 | ||||||
| 12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
| 27.1.1997 | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
| 15.1.1997 | 425.00 | 0.00% | 4 250 | 10 | -3.47% | 0 | ||||||||
| 7.5.1997 | 171.03 | +4.99% | 0 | 0 | 128.00 | -3.13% | 2 596 | 20 | ||||||
| 27.5.1997 | 146.29 | 0.00% | 0 | 0 | 141.00 | -3.10% | 2 186 | 16 | ||||||
| 12.2.1997 | 300.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 16.12.1996 | 450.00 | -3.22% | 5 850 | 13 | 421.00 | -3.03% | 2 526 | 6 | ||||||
| 18.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 1 292 | 7 | ||||||
| 8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| 4.9.1995 | 271.00 | +4.63% | 0 | 0 | 243.00 | -3.00% | 2 916 | 12 | ||||||
| 28.11.1995 | 379.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 160 | 6 | ||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 6 953 | 21 | ||||||
| 7.12.1995 | 391.00 | +1.55% | 8 993 | 23 | 380.00 | -3.00% | 9 248 | 25 | ||||||
| 22.2.1996 | 384.00 | 0.00% | 34 560 | 90 | 394.00 | -3.00% | 24 670 | 65 | ||||||
| 16.2.1996 | 380.00 | +0.26% | 9 120 | 24 | 400.00 | -3.00% | 22 133 | 58 | ||||||
| 19.9.1996 | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
| 17.9.1996 | 799.00 | 0.00% | 56 729 | 71 | 741.50 | -3.00% | 4 449 | 6 | ||||||
| 11.9.1996 | 799.00 | -0.12% | 7 990 | 10 | 718.00 | -3.00% | 8 187 | 11 | ||||||
| 19.7.1996 | 800.00 | -4.87% | 174 400 | 218 | 851.10 | -3.00% | 42 982 | 52 | ||||||
| 26.3.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 760 | 2 | ||||||
| 21.3.1996 | 385.00 | 0.00% | 14 630 | 38 | 397.20 | -3.00% | 12 892 | 33 | ||||||
| 11.3.1996 | 399.00 | 0.00% | 1 596 | 4 | 398.00 | -3.00% | 13 190 | 34 | ||||||
| 3.4.1996 | 370.00 | 0.00% | 2 220 | 6 | 370.00 | -3.00% | 21 090 | 57 | ||||||
| 9.4.1996 | 371.00 | +0.27% | 12 614 | 34 | 350.00 | -3.00% | 10 711 | 32 | ||||||
| 16.4.1996 | 366.00 | +0.27% | 13 176 | 36 | 369.90 | -3.00% | 3 586 | 10 | ||||||
| 28.7.1995 | 196.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
| 1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
| 23.10.1996 | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
| 14.4.1997 | 142.14 | +4.99% | 4 548 | 32 | 131.00 | -2.69% | 2 697 | 23 | ||||||
| 28.1.1997 | 426.00 | +0.23% | 18 744 | 44 | 380.00 | -2.54% | 10 350 | 27 | ||||||
| 5.6.1997 | 113.22 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
| 21.4.1997 | 164.53 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 22.10.1996 | 683.00 | -4.87% | 3 415 | 5 | 720.00 | -2.08% | 5 640 | 8 | ||||||
| 5.12.1996 | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
| 4.10.1996 | 757.00 | 0.00% | 15 140 | 20 | 730.10 | -2.01% | 7 216 | 10 | ||||||
| 22.9.1997 | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
| 18.4.1996 | 350.00 | +0.57% | 9 800 | 28 | 355.00 | -2.00% | 9 418 | 26 | ||||||
| 24.4.1996 | 357.00 | +0.84% | 10 710 | 30 | 355.00 | -2.00% | 7 425 | 21 | ||||||
| 23.4.1996 | 354.00 | +0.28% | 13 098 | 37 | 355.00 | -2.00% | 8 680 | 24 | ||||||
| 10.4.1996 | 371.00 | 0.00% | 15 953 | 43 | 358.00 | -2.00% | 8 196 | 25 | ||||||
| 13.3.1996 | 400.00 | +0.25% | 12 800 | 32 | 399.00 | -2.00% | 16 083 | 41 | ||||||
| 4.6.1996 | 498.00 | +1.01% | 22 908 | 46 | 509.00 | -2.00% | 37 120 | 75 | ||||||
| 3.6.1996 | 493.00 | +1.64% | 22 185 | 45 | 510.10 | -2.00% | 12 638 | 25 | ||||||
| 27.5.1996 | 462.00 | +3.82% | 4 158 | 9 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| 20.5.1996 | 422.00 | +0.95% | 4 220 | 10 | 408.50 | -2.00% | 2 451 | 6 | ||||||
| 14.5.1996 | 406.00 | +1.50% | 4 060 | 10 | 390.00 | -2.00% | 17 168 | 46 | ||||||
| 26.7.1996 | 899.00 | -0.11% | 34 162 | 38 | 900.00 | -2.00% | 31 437 | 36 | ||||||
| 24.7.1996 | 900.00 | +2.04% | 47 700 | 53 | 832.10 | -2.00% | 4 993 | 6 | ||||||
| 22.8.1996 | 847.00 | 0.00% | 21 175 | 25 | 780.60 | -2.00% | 15 612 | 20 | ||||||
| 28.8.1996 | 805.00 | +0.24% | 17 710 | 22 | 794.00 | -2.00% | 22 722 | 29 | ||||||
| 14.2.1996 | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
| 19.1.1996 | 355.00 | 0.00% | 5 325 | 15 | 360.00 | -2.00% | 13 301 | 36 | ||||||
| 29.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
| 27.10.1995 | 376.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 11 700 | 32 | ||||||
| 10.2.1995 | 418.00 | -478.00% | 0 | 0 | 482.50 | -2.00% | 7 238 | 15 | ||||||
| 25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
| 25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| 7.2.1995 | 481.00 | -494.00% | 0 | 0 | 497.00 | -2.00% | 17 130 | 33 | ||||||
| 29.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
| 24.1.1997 | 425.00 | 0.00% | 0 | 0 | 408.00 | -1.62% | 10 200 | 25 | ||||||
| 30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
| 18.11.1996 | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
| 3.3.1997 | 212.00 | -4.93% | 0 | 0 | -1.16% | 0 | ||||||||
| 25.3.1997 | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
| 23.9.1996 | 757.00 | -4.89% | 8 327 | 11 | 718.00 | -1.03% | 23 317 | 31 | ||||||
| 29.4.1997 | 134.03 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 15.10.1996 | 756.00 | -0.13% | 23 436 | 31 | 685.00 | -1.02% | 5 062 | 7 | ||||||
| 18.12.1996 | 450.00 | 0.00% | 7 200 | 16 | 450.00 | -1.00% | 4 911 | 11 | ||||||
| 29.7.1996 | 895.00 | -0.44% | 63 545 | 71 | 861.10 | -1.00% | 77 010 | 89 | ||||||
| 1.8.1996 | 851.00 | +2.28% | 55 315 | 65 | 865.10 | -1.00% | 75 844 | 88 | ||||||
| 31.7.1996 | 832.00 | -4.91% | 36 608 | 44 | 879.00 | -1.00% | 22 644 | 26 | ||||||
| 7.8.1996 | 852.00 | 0.00% | 21 300 | 25 | 850.00 | -1.00% | 5 100 | 6 | ||||||
| 18.7.1996 | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| 8.7.1996 | 792.00 | +1.53% | 11 880 | 15 | 795.10 | -1.00% | 8 544 | 11 | ||||||
| 19.6.1996 | 542.00 | +2.26% | 11 382 | 21 | 600.00 | -1.00% | 27 421 | 47 | ||||||
| 22.5.1996 | 428.00 | +0.46% | 8 560 | 20 | 415.00 | -1.00% | 6 640 | 16 | ||||||
| ||||||||||||||
