UNIEX - GEMOS A.S. BZENEC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 6 122 | 136 | ||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 7 288 | 102 | ||||||
21.3.1997 | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
2.2.1996 | 85.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
12.6.1996 | 37.00 | 0.00% | 0 | 0 | 45.20 | -3.00% | 2 464 | 56 | ||||||
10.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 840 | 56 | ||||||
29.2.1996 | 62.53 | -9.98% | 0 | 0 | 60.00 | -4.00% | 3 360 | 56 | ||||||
28.5.1997 | 12.80 | +6.66% | 666 | 52 | ||||||||||
1.12.1995 | 95.27 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
24.11.1995 | 117.61 | 0.00% | 0 | 0 | 72.00 | -3.00% | 3 344 | 48 | ||||||
28.6.1995 | 74.14 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
15.12.1995 | 85.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 2 840 | 40 | ||||||
7.12.1995 | 95.27 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 816 | 40 | ||||||
25.7.1997 | 13.10 | 0.00% | 524 | 40 | ||||||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
12.2.1997 | 15.39 | -4.94% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
9.6.1995 | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
5.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
3.6.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 1 760 | 32 | ||||||
15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
12.2.1996 | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +3.00% | 1 080 | 24 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 034 | 24 | ||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
3.6.1997 | 12.50 | -3.84% | 300 | 24 | ||||||||||
27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||||
27.6.1997 | 15.00 | -3.22% | 300 | 20 | ||||||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 910 | 18 | ||||||
17.6.1996 | 37.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 723 | 16 | ||||||
29.5.1996 | 40.50 | 0.00% | 0 | 0 | 46.50 | -1.00% | 744 | 16 | ||||||
29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||||
7.1.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
24.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 232 | 16 | ||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 552 | 16 | ||||||
27.2.1996 | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 960 | 16 | ||||||
14.2.1996 | 77.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
21.12.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
18.12.1995 | 65.00 | -8.00% | 1 040 | 16 | ||||||||||
1.2.1996 | 85.75 | 0.00% | 0 | 0 | 60.00 | -2.00% | 960 | 16 | ||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 104 | 16 | ||||||
16.11.1995 | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
1.8.1995 | 106.65 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||||
22.6.1995 | 74.14 | 0.00% | 0 | 0 | 41.00 | -5.00% | 656 | 16 | ||||||
25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
13.12.1995 | 85.75 | 0.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
20.11.1997 | 3.00 | -25.00% | 30 | 10 | ||||||||||
19.11.1997 | 4.00 | 40 | 10 | |||||||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | -8.00% | 405 | 10 | ||||||
30.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
8.3.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
22.2.1996 | 69.47 | 0.00% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
19.7.1995 | 92.61 | 0.00% | 0 | 0 | 50.00 | +4.00% | 400 | 8 | ||||||
26.5.1995 | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
17.1.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
27.9.1995 | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
24.10.1997 | 5.00 | -16.66% | 5 | 1 | ||||||||||
22.10.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
3.12.1997 | 2.00 | -33.33% | 2 | 1 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
31.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 29.00 | -0.54% | 696 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 49.00 | +4.25% | 784 | 16 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 37.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | -2.70% | 10 224 | 284 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|