VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.11.1996 | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
29.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.10 | -11.61% | 1 506 | 60 | ||||||
1.12.1997 | -10.11% | 0 | ||||||||||||
4.12.1997 | -10.00% | 0 | ||||||||||||
10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
12.3.1997 | 54.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1996 | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
24.4.1996 | 160.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
8.3.1996 | 256.00 | -4.83% | 32 000 | 125 | 220.00 | -10.00% | 10 560 | 48 | ||||||
21.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
12.8.1996 | 220.00 | -2.22% | 22 000 | 100 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
19.1.1996 | 162.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
6.11.1995 | 200.00 | 0.00% | 70 000 | 350 | 172.50 | -10.00% | 35 159 | 204 | ||||||
20.10.1995 | 216.00 | -4.84% | 45 792 | 212 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 199.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
29.3.1995 | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 72.02 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
25.11.1997 | -9.81% | 0 | ||||||||||||
12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
2.4.1997 | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.12.1997 | 31.20 | -9.48% | 3 744 | 120 | ||||||||||
20.5.1997 | 22.01 | -2.30% | 1 739 | 79 | 20.10 | -9.45% | 1 206 | 60 | ||||||
17.10.1996 | 108.30 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
9.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
26.11.1997 | 40.00 | -9.09% | 480 | 12 | ||||||||||
8.4.1997 | 42.00 | +5.00% | 0 | 0 | 29.10 | -9.06% | 698 | 24 | ||||||
4.12.1996 | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
22.8.1996 | 153.65 | -4.99% | 0 | 0 | 106.00 | -9.00% | 6 403 | 60 | ||||||
14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
20.8.1996 | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
30.4.1996 | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
25.10.1995 | 206.00 | 0.00% | 12 360 | 60 | 181.50 | -9.00% | 13 068 | 72 | ||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 120 | 24 | ||||||
21.7.1995 | 147.25 | -5.00% | 17 670 | 120 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -9.00% | 8 544 | 48 | ||||||
5.12.1996 | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
6.10.1997 | 31.20 | -8.82% | 749 | 24 | ||||||||||
31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
1.4.1997 | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
31.12.1996 | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
4.4.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
18.2.1997 | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
6.2.1997 | 40.85 | -5.00% | 0 | 0 | -8.52% | 0 | ||||||||
20.3.1997 | 40.00 | -4.58% | 3 560 | 89 | -8.47% | 0 | ||||||||
29.4.1997 | 36.02 | -4.98% | 0 | 0 | -8.34% | 0 | ||||||||
14.2.1996 | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
12.7.1995 | 143.19 | -4.99% | 18 901 | 132 | 140.00 | -8.00% | 1 680 | 12 | ||||||
18.3.1996 | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.60 | -8.00% | 5 976 | 60 | ||||||
19.9.1996 | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
3.4.1997 | 40.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
17.2.1997 | 44.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
13.5.1997 | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
22.10.1997 | 33.20 | -7.77% | 2 922 | 88 | ||||||||||
4.7.1997 | 24.30 | 0.00% | 0 | 0 | 24.00 | -7.69% | 648 | 27 | ||||||
6.1.1997 | 51.32 | +4.99% | 0 | 0 | -7.54% | 0 | ||||||||
21.3.1997 | 40.00 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
5.5.1997 | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
14.3.1996 | 211.00 | -4.95% | 63 300 | 300 | 204.00 | -7.00% | 12 240 | 60 | ||||||
11.4.1996 | 184.56 | -4.99% | 11 074 | 60 | 187.00 | -7.00% | 2 244 | 12 | ||||||
20.5.1996 | 151.25 | -4.99% | 7 563 | 50 | 140.10 | -7.00% | 10 087 | 74 | ||||||
7.7.1995 | 140.00 | -7.00% | 560 | 4 | ||||||||||
27.9.1995 | 180.05 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 600 | 13 | ||||||
16.2.1996 | 166.00 | +4.01% | 17 928 | 108 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 162.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 201.00 | +0.50% | 20 502 | 102 | 187.00 | -7.00% | 15 552 | 84 | ||||||
5.6.1995 | 147.39 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1997 | 26.50 | -4.98% | 0 | 0 | -6.92% | 0 | ||||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
14.8.1997 | 32.60 | 0.00% | 0 | 0 | 31.00 | -6.38% | 1 882 | 60 | ||||||
18.3.1997 | 44.12 | -4.99% | 0 | 0 | -6.34% | 0 | ||||||||
7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
8.8.1996 | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
5.6.1996 | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
25.5.1995 | 127.97 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 149.24 | -499.00% | 10 447 | 70 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 154.36 | 0.00% | 0 | 0 | 142.00 | -6.00% | 2 840 | 20 | ||||||
16.10.1996 | 108.30 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
14.1.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
17.12.1997 | -5.26% | 0 | ||||||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
16.12.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||||
9.10.1997 | 29.60 | -5.00% | 355 | 12 | ||||||||||
28.5.1996 | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
23.4.1996 | 160.71 | -4.99% | 5 625 | 35 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 192.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 4 320 | 24 | ||||||
19.8.1996 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 145.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 137.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
1.12.1995 | 190.00 | 0.00% | 11 400 | 60 | 180.50 | -5.00% | 4 332 | 24 | ||||||
13.12.1995 | 190.00 | 0.00% | 1 140 | 6 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 170.45 | +4.99% | 0 | 0 | 164.50 | -5.00% | 3 948 | 24 | ||||||
31.8.1995 | 162.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 12 180 | 84 | ||||||
29.9.1995 | 175.00 | +2.30% | 22 925 | 131 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
2.5.1995 | 215.00 | +487.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 195.80 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1997 | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
28.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.88% | 0 | ||||||||
14.3.1997 | 48.88 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
1.8.1997 | 32.52 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
23.10.1997 | -4.63% | 0 | ||||||||||||
11.9.1997 | 32.60 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 134 | 36 | ||||||
15.1.1997 | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
1.10.1996 | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
26.5.1997 | 20.91 | -4.99% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
7.11.1997 | -4.28% | 0 | ||||||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
15.5.1997 | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
25.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.00 | -4.06% | 4 500 | 180 | ||||||
30.9.1997 | 36.00 | +2.85% | 5 472 | 152 | -4.00% | 0 | ||||||||
18.7.1995 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 11 400 | 60 | 178.00 | -4.00% | 6 654 | 39 | ||||||
22.11.1995 | 200.00 | 0.00% | 26 400 | 132 | 189.00 | -4.00% | 2 268 | 12 | ||||||
2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||||
20.2.1996 | 170.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 9 060 | 60 | ||||||
24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.5.1995 | 213.00 | -491.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1997 | 40.00 | -2.81% | 960 | 24 | -3.95% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
5.12.1997 | -3.88% | 0 | ||||||||||||
16.10.1997 | 30.10 | -3.83% | 3 612 | 120 | ||||||||||
20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
29.8.1997 | 32.60 | 0.00% | 0 | 0 | 30.10 | -3.52% | 722 | 24 | ||||||
26.9.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | -3.48% | 2 838 | 84 | ||||||
30.4.1997 | 34.22 | -4.99% | 0 | 0 | -3.39% | 0 | ||||||||
29.10.1997 | 30.30 | -3.38% | 1 818 | 60 | ||||||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
22.7.1997 | 30.98 | +4.98% | 0 | 0 | -3.30% | 0 | ||||||||
25.4.1996 | 160.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 244.00 | -4.68% | 95 160 | 390 | 199.00 | -3.00% | 13 178 | 62 | ||||||
20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
17.5.1996 | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 162.09 | -4.99% | 5 187 | 32 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 162.91 | 0.00% | 0 | 0 | 154.50 | -3.00% | 9 270 | 60 | ||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
13.11.1995 | 200.00 | 0.00% | 800 | 4 | 200.00 | -3.00% | 22 200 | 114 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
28.8.1995 | 164.85 | +5.00% | 8 243 | 50 | 150.50 | -3.00% | 8 465 | 58 | ||||||
22.9.1995 | 196.16 | 0.00% | 0 | 0 | 195.00 | -3.00% | 21 060 | 108 | ||||||
25.4.1995 | 177.60 | +499.00% | 40 493 | 228 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 127.34 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 121.28 | +499.00% | 10 673 | 88 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | -3.00% | 22 248 | 156 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
18.9.1997 | 34.23 | +5.00% | 0 | 0 | 34.00 | -2.85% | 1 734 | 51 | ||||||
15.8.1997 | 32.60 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
18.11.1997 | 37.00 | -2.62% | 2 988 | 84 | ||||||||||
29.12.1997 | 34.70 | -2.61% | 833 | 24 | ||||||||||
11.11.1997 | 32.00 | -2.52% | 1 248 | 39 | ||||||||||
1.10.1997 | -2.47% | 0 | ||||||||||||
10.11.1997 | -2.00% | 0 | ||||||||||||
4.9.1995 | 153.90 | -5.00% | 18 468 | 120 | 149.00 | -2.00% | 16 611 | 107 | ||||||
13.9.1995 | 178.97 | +4.99% | 0 | 0 | 160.50 | -2.00% | 3 852 | 24 | ||||||
6.10.1995 | 190.05 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 7 950 | 60 | ||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 4 236 | 24 | ||||||
23.1.1996 | 162.91 | 0.00% | 0 | 0 | 164.00 | -2.00% | 4 003 | 25 | ||||||
17.1.1996 | 162.91 | -4.99% | 3 910 | 24 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 187.42 | +4.99% | 11 245 | 60 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 130.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 138.68 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 174.05 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.2.1997 | 43.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
25.4.1997 | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
18.8.1997 | 32.60 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
18.4.1997 | 40.00 | 0.00% | 480 | 12 | 35.70 | -1.40% | 857 | 24 | ||||||
29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
|