VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					41.00	+0.66%	82	2
23.12.1997					41.00	-0.65%	530	13
22.12.1997					41.00	+0.73%	8 323	203
19.12.1997					41.00	+0.49%	2 035	50
18.12.1997						-11.95%	0
17.12.1997						-8.91%	0
16.12.1997					50.50	+7.44%	101	2
15.12.1997						+9.30%	0
12.12.1997						+9.60%	0
11.12.1997					41.00	+3.23%	667	17
10.12.1997					38.00	+8.57%	76	2
9.12.1997						+1.44%	0
8.12.1997					34.50	-7.38%	414	12
5.12.1997						-1.97%	0
4.12.1997					38.00	0.00%	988	26
3.12.1997						0.00%	0
2.12.1997					38.00	0.00%	532	14
1.12.1997					38.00	+8.57%	380	10
‹‹ First 60     Next 20 ›