VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	72.21	-4.99%	0	0	0.00	+27.65%	0	0
10.7.1995	180.00	0.00%	0	0		+25.00%	0	0
12.8.1996	121.03	-4.99%	6 052	50		+24.00%	0	0
29.5.1996	185.25	-5.00%	20 007	108		+21.00%	0	0
6.6.1995	228.00	+4.58%	18 240	80		+21.00%	0	0
12.6.1995	255.00	+4.08%	59 160	232		+20.00%	0	0
26.11.1996	54.98	-4.99%	1 210	22		+19.33%	0
26.7.1996	128.99	+4.99%	0	0		+19.00%	0	0
4.12.1995	170.00	-0.34%	12 580	74		+17.00%	0	0
25.1.1996	255.00	+2.00%	39 780	156		+15.00%	0	0
3.3.1997	42.00	0.00%	1 134	27		+14.28%	0
2.11.1995	205.00	+0.98%	13 120	64		+14.00%	0	0
2.8.1995	181.00	0.00%	19 186	106		+14.00%	0	0
7.12.1995	175.00	+3.19%	11 900	68		+13.00%	0	0
21.7.1995	181.00	0.00%	12 670	70		+13.00%	0	0
21.2.1997	45.00	-4.49%	1 800	40		+12.16%	0
29.6.1995	180.00	0.00%	1 080	6		+11.00%	0	0
23.6.1997	55.00	0.00%	2 255	41	44.00	+10.00%	1 056	24
27.3.1997	60.00	0.00%	4 380	73	55.00	+10.00%	660	12
22.8.1996	130.02	+0.01%	260	2	120.00	+10.00%	7 200	60
‹‹ First 60     Next 20 ›