VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
10.12.1997 | 38.00 | +8.57% | 76 | 2 | ||||||||||
29.12.1997 | 41.00 | +0.66% | 82 | 2 | ||||||||||
14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
16.12.1997 | 50.50 | +7.44% | 101 | 2 | ||||||||||
19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
23.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
7.4.1997 | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
20.11.1997 | 35.00 | 0.00% | 175 | 5 | ||||||||||
9.10.1997 | 28.50 | -8.06% | 200 | 7 | ||||||||||
17.6.1997 | 55.00 | +4.84% | 2 585 | 47 | 46.20 | -0.85% | 231 | 5 | ||||||
16.6.1997 | 52.46 | +4.98% | 0 | 0 | 46.60 | -5.36% | 233 | 5 | ||||||
3.9.1997 | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
15.10.1997 | 35.00 | +2.94% | 245 | 7 | ||||||||||
5.5.1997 | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
25.9.1997 | 31.54 | -5.00% | 1 041 | 33 | 42.00 | -2.32% | 252 | 6 | ||||||
19.8.1997 | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
14.2.1997 | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
28.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.80 | +1.32% | 275 | 6 | ||||||
27.1.1997 | 47.51 | -4.99% | 0 | 0 | 55.00 | +0.86% | 275 | 5 | ||||||
12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
20.3.1997 | 53.00 | +0.28% | 2 067 | 39 | 47.00 | +3.98% | 282 | 6 | ||||||
24.3.1997 | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
3.10.1997 | 41.00 | -7.86% | 287 | 7 | ||||||||||
11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
4.8.1997 | 42.78 | 0.00% | 0 | 0 | 42.00 | -2.32% | 294 | 7 | ||||||
18.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | -1.16% | 298 | 7 | ||||||
29.3.1995 | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
1.8.1997 | 42.78 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
28.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
16.1.1997 | 50.00 | 0.00% | 0 | 0 | 60.50 | +5.21% | 303 | 5 | ||||||
22.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | -1.44% | 315 | 7 | ||||||
27.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.73% | 316 | 7 | ||||||
31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
29.4.1997 | 52.36 | +4.99% | 0 | 0 | 48.00 | +4.34% | 336 | 7 | ||||||
20.5.1997 | 48.10 | 0.00% | 337 | 7 | 48.00 | -6.79% | 336 | 7 | ||||||
13.11.1997 | 34.00 | -1.81% | 340 | 10 | ||||||||||
1.12.1997 | 38.00 | +8.57% | 380 | 10 | ||||||||||
10.4.1997 | 60.00 | 0.00% | 30 420 | 507 | 54.50 | +3.80% | 382 | 7 | ||||||
7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
27.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | -0.12% | 400 | 10 | ||||||
16.10.1996 | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
8.12.1997 | 34.50 | -7.38% | 414 | 12 | ||||||||||
24.11.1997 | 35.00 | +2.94% | 420 | 12 | ||||||||||
21.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 430 | 10 | ||||||
31.10.1997 | 36.00 | +2.85% | 432 | 12 | ||||||||||
12.2.1997 | 44.62 | +4.98% | 2 409 | 54 | 36.10 | -7.43% | 433 | 12 | ||||||
25.8.1997 | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
8.8.1997 | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
9.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 450 | 10 | |||||||
23.4.1997 | 50.00 | 0.00% | 1 450 | 29 | 45.70 | -2.53% | 457 | 10 | ||||||
5.3.1997 | 43.00 | 0.00% | 3 311 | 77 | 40.00 | +4.76% | 462 | 12 | ||||||
2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
5.12.1996 | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
27.8.1997 | 44.38 | 0.00% | 0 | 0 | 43.50 | -5.43% | 479 | 11 | ||||||
9.1.1997 | 47.40 | +4.98% | 0 | 0 | 48.50 | +2.10% | 485 | 10 | ||||||
19.11.1997 | 35.00 | 490 | 14 | |||||||||||
8.7.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +0.51% | 490 | 10 | ||||||
18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
4.7.1997 | 50.00 | -4.76% | 250 | 5 | 49.50 | +8.67% | 495 | 10 | ||||||
20.2.1997 | 47.12 | 0.00% | 0 | 0 | 37.00 | -9.53% | 518 | 14 | ||||||
23.12.1997 | 41.00 | -0.65% | 530 | 13 | ||||||||||
2.12.1997 | 38.00 | 0.00% | 532 | 14 | ||||||||||
10.3.1997 | 43.00 | 0.00% | 2 150 | 50 | 44.50 | +2.79% | 534 | 12 | ||||||
28.8.1997 | 42.17 | -4.97% | 295 | 7 | 45.00 | +3.44% | 540 | 12 | ||||||
30.9.1997 | 36.49 | +4.97% | 0 | 0 | 45.00 | +1.83% | 540 | 12 | ||||||
14.3.1997 | 47.95 | +4.99% | 4 220 | 88 | 42.00 | -3.15% | 546 | 13 | ||||||
16.10.1997 | 33.50 | -4.28% | 570 | 17 | ||||||||||
14.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.50 | +8.49% | 575 | 10 | ||||||
12.6.1997 | 52.60 | +4.99% | 0 | 0 | 48.10 | -3.52% | 577 | 12 | ||||||
1.11.1996 | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
19.2.1997 | 47.12 | 0.00% | 0 | 0 | 40.90 | +5.30% | 614 | 15 | ||||||
11.3.1997 | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
20.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 630 | 14 | ||||||
14.4.1995 | 147.00 | +500.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
27.3.1997 | 60.00 | 0.00% | 4 380 | 73 | 55.00 | +10.00% | 660 | 12 | ||||||
3.2.1997 | 52.00 | 0.00% | 4 108 | 79 | 55.00 | 0.00% | 660 | 12 | ||||||
11.12.1997 | 41.00 | +3.23% | 667 | 17 | ||||||||||
10.1.1997 | 49.77 | +5.00% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
28.4.1997 | 49.87 | +4.98% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
28.1.1997 | 49.88 | +4.98% | 2 245 | 45 | 55.00 | -2.10% | 700 | 13 | ||||||
24.1.1997 | 50.01 | +0.02% | 7 451 | 149 | 55.00 | -6.22% | 709 | 13 | ||||||
21.11.1997 | 35.00 | -2.85% | 714 | 21 | ||||||||||
7.7.1995 | 144.00 | -1.00% | 720 | 5 | ||||||||||
17.1.1997 | 52.50 | +5.00% | 0 | 0 | 61.50 | +1.65% | 738 | 12 | ||||||
6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
21.3.1997 | 53.00 | 0.00% | 1 113 | 21 | 48.00 | +2.12% | 768 | 16 | ||||||
31.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +0.91% | 770 | 14 | ||||||
15.7.1997 | 45.03 | -4.97% | 720 | 16 | 42.50 | -7.60% | 808 | 19 | ||||||
11.8.1997 | 38.53 | -4.98% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
6.5.1997 | 54.86 | +4.99% | 0 | 0 | 48.00 | -3.52% | 819 | 17 | ||||||
16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
13.6.1997 | 49.97 | -5.00% | 949 | 19 | 48.10 | +2.37% | 837 | 17 | ||||||
29.5.1997 | 48.10 | 0.00% | 4 473 | 93 | 42.00 | -8.10% | 842 | 20 | ||||||
24.4.1997 | 50.00 | 0.00% | 300 | 6 | 50.00 | +9.40% | 850 | 17 | ||||||
12.9.1997 | 44.05 | -4.98% | 0 | 0 | 45.00 | +1.19% | 855 | 19 | ||||||
10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
8.10.1997 | 31.00 | -8.82% | 868 | 28 | ||||||||||
16.9.1996 | 120.75 | 0.00% | 0 | 0 | 125.00 | +4.00% | 875 | 7 | ||||||
20.12.1995 | 177.00 | -6.00% | 885 | 5 | ||||||||||
18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
25.11.1996 | 57.87 | 0.00% | 0 | 0 | 49.50 | -7.78% | 941 | 19 | ||||||
29.8.1997 | 44.27 | +4.97% | 0 | 0 | 47.90 | +6.44% | 958 | 20 | ||||||
19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
18.4.1997 | 51.45 | -4.98% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
4.11.1997 | 38.00 | 966 | 26 | |||||||||||
4.2.1997 | 49.40 | -5.00% | 296 | 6 | 51.10 | -7.09% | 971 | 19 | ||||||
4.6.1997 | 46.90 | +0.21% | 469 | 10 | 43.00 | +7.03% | 973 | 23 | ||||||
9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
4.12.1997 | 38.00 | 0.00% | 988 | 26 | ||||||||||
9.4.1997 | 60.00 | 0.00% | 30 000 | 500 | 52.50 | -0.22% | 998 | 19 | ||||||
20.6.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 000 | 25 | ||||||
13.8.1997 | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
29.11.1996 | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
10.5.1995 | 0 | 0 | 143.50 | -5.00% | 1 005 | 7 | ||||||||
2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
2.5.1997 | 55.00 | +0.05% | 13 970 | 254 | 51.40 | +4.89% | 1 028 | 20 | ||||||
12.5.1997 | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
17.7.1996 | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
23.6.1997 | 55.00 | 0.00% | 2 255 | 41 | 44.00 | +10.00% | 1 056 | 24 | ||||||
17.11.1997 | 35.00 | -2.62% | 1 057 | 31 | ||||||||||
13.10.1997 | 32.50 | +4.83% | 1 073 | 33 | ||||||||||
4.4.1997 | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
16.9.1997 | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
29.7.1997 | 45.03 | 0.00% | 0 | 0 | 45.00 | +0.93% | 1 085 | 25 | ||||||
9.7.1997 | 52.50 | 0.00% | 0 | 0 | 45.60 | -6.93% | 1 094 | 24 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.02% | 1 105 | 19 | ||||||
26.2.1997 | 44.00 | 0.00% | 0 | 0 | 35.00 | -3.21% | 1 109 | 31 | ||||||
6.10.1997 | 37.00 | -9.75% | 1 110 | 30 | ||||||||||
23.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | +1.35% | 1 112 | 26 | ||||||
18.11.1997 | 33.80 | +2.37% | 1 117 | 32 | ||||||||||
22.5.1997 | 48.10 | 0.00% | 0 | 0 | 47.00 | -1.79% | 1 128 | 24 | ||||||
29.9.1997 | 34.76 | +4.98% | 0 | 0 | 45.00 | 1 148 | 26 | |||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
13.4.1995 | 0 | 0 | 130.00 | +5.00% | 1 170 | 9 | ||||||||
16.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 190 | 28 | ||||||
30.1.1997 | 52.00 | -0.70% | 2 184 | 42 | 54.50 | 1 199 | 22 | |||||||
30.5.1995 | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
23.10.1997 | 38.00 | +3.70% | 1 229 | 34 | ||||||||||
24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
8.4.1997 | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
18.12.1995 | 182.00 | -1.00% | 1 274 | 7 | ||||||||||
10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
27.9.1995 | 232.00 | +4.97% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
26.11.1997 | 35.00 | +1.74% | 1 295 | 37 | ||||||||||
10.4.1995 | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
7.6.1995 | 239.00 | +4.82% | 0 | 0 | 187.50 | -7.00% | 1 313 | 7 | ||||||
7.11.1997 | 35.00 | -3.54% | 1 317 | 39 | ||||||||||
19.6.1997 | 55.00 | 0.00% | 2 420 | 44 | 44.00 | +0.38% | 1 320 | 30 | ||||||
14.8.1997 | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
19.3.1997 | 52.85 | +4.98% | 0 | 0 | 45.20 | -1.31% | 1 356 | 30 | ||||||
10.10.1997 | 31.00 | +8.77% | 1 364 | 44 | ||||||||||
12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
11.6.1997 | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
18.9.1996 | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
6.12.1996 | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
15.5.1995 | 0 | 0 | 144.50 | +5.00% | 1 445 | 10 | ||||||||
3.4.1997 | 60.00 | 0.00% | 14 100 | 235 | 57.00 | -0.47% | 1 464 | 26 | ||||||
24.10.1997 | 35.00 | -3.48% | 1 465 | 42 | ||||||||||
21.10.1997 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
18.7.1996 | 115.10 | -2.58% | 3 223 | 28 | 150.00 | 0.00% | 1 500 | 10 | ||||||
30.3.1995 | 113.71 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
12.5.1995 | 0 | 0 | 138.00 | -5.00% | 1 518 | 11 | ||||||||
3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
21.11.1996 | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
30.5.1997 | 48.10 | 0.00% | 1 876 | 39 | 42.00 | -0.21% | 1 596 | 38 | ||||||
15.4.1997 | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
11.11.1997 | 33.00 | -4.01% | 1 650 | 50 | ||||||||||
10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
22.5.1995 | 189.52 | +499.00% | 0 | 0 | 141.50 | -4.00% | 1 698 | 12 | ||||||
22.9.1997 | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
21.4.1997 | 48.88 | -4.99% | 4 888 | 100 | 48.00 | -0.70% | 1 716 | 36 | ||||||
25.11.1997 | 35.00 | -1.71% | 1 720 | 50 | ||||||||||
15.9.1997 | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
28.11.1997 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
26.3.1997 | 60.00 | +2.68% | 5 100 | 85 | 50.00 | 0.00% | 1 750 | 35 | ||||||
13.2.1997 | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
22.10.1997 | 35.00 | -0.42% | 1 778 | 51 | ||||||||||
11.11.1996 | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
18.2.1997 | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
7.5.1997 | 55.00 | +0.25% | 4 125 | 75 | 51.50 | +6.97% | 1 803 | 35 | ||||||
|