VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					41.00	+0.66%	82	2
23.12.1997					41.00	-0.65%	530	13
22.12.1997					41.00	+0.73%	8 323	203
19.12.1997					41.00	+0.49%	2 035	50
18.12.1997						-11.95%	0
17.12.1997						-8.91%	0
16.12.1997					50.50	+7.44%	101	2
15.12.1997						+9.30%	0
12.12.1997						+9.60%	0
11.12.1997					41.00	+3.23%	667	17
10.12.1997					38.00	+8.57%	76	2
9.12.1997						+1.44%	0
8.12.1997					34.50	-7.38%	414	12
5.12.1997						-1.97%	0
4.12.1997					38.00	0.00%	988	26
3.12.1997						0.00%	0
2.12.1997					38.00	0.00%	532	14
1.12.1997					38.00	+8.57%	380	10
28.11.1997					35.00	0.00%	1 750	50
27.11.1997						0.00%	0
26.11.1997					35.00	+1.74%	1 295	37
25.11.1997					35.00	-1.71%	1 720	50
24.11.1997					35.00	+2.94%	420	12
21.11.1997					35.00	-2.85%	714	21
20.11.1997					35.00	0.00%	175	5
19.11.1997					35.00		490	14
18.11.1997					33.80	+2.37%	1 117	32
17.11.1997					35.00	-2.62%	1 057	31
14.11.1997						+2.94%	0
13.11.1997					34.00	-1.81%	340	10
12.11.1997					35.00	+4.93%	2 390	69
11.11.1997					33.00	-4.01%	1 650	50
10.11.1997					35.00	+1.83%	2 235	65
7.11.1997					35.00	-3.54%	1 317	39
6.11.1997					35.00	0.00%	2 310	66
5.11.1997						-5.88%	0
4.11.1997					38.00		966	26
3.11.1997					39.00	+5.08%	2 459	65
31.10.1997					36.00	+2.85%	432	12
30.10.1997							0	0
29.10.1997					35.00	-0.65%	1 878	54
27.10.1997					35.00	+0.34%	1 960	56
24.10.1997					35.00	-3.48%	1 465	42
23.10.1997					38.00	+3.70%	1 229	34
22.10.1997					35.00	-0.42%	1 778	51
21.10.1997					35.00	0.00%	1 470	42
20.10.1997						0.00%	0
17.10.1997						+4.47%	0
16.10.1997					33.50	-4.28%	570	17
15.10.1997					35.00	+2.94%	245	7
14.10.1997						+4.61%	0
13.10.1997					32.50	+4.83%	1 073	33
10.10.1997					31.00	+8.77%	1 364	44
9.10.1997					28.50	-8.06%	200	7
8.10.1997					31.00	-8.82%	868	28
7.10.1997					34.00	-8.10%	2 176	64
6.10.1997					37.00	-9.75%	1 110	30
3.10.1997					41.00	-7.86%	287	7
‹‹ First 20    Next 60 ›