VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997	46.80	-2.70%	4 118	88	39.50	+0.71%	40	1
14.5.1997	48.10	-3.10%	337	7	51.50	+5.10%	52	1
10.12.1997					38.00	+8.57%	76	2
29.12.1997					41.00	+0.66%	82	2
14.11.1996	54.15	-5.00%	0	0	50.00	0.00%	100	2
3.12.1996	48.93	-4.99%	2 495	51	50.10	+2.37%	100	2
16.12.1997					50.50	+7.44%	101	2
19.5.1997	48.10	0.00%	0	0	51.50	+6.16%	103	2
23.5.1997	48.10	0.00%	0	0	48.00	+2.12%	144	3
30.10.1996	77.82	-4.99%	0	0	74.20	-8.39%	148	2
7.4.1997	59.00	-1.66%	12 567	213	55.30	+3.01%	166	3
20.11.1997					35.00	0.00%	175	5
9.10.1997					28.50	-8.06%	200	7
17.6.1997	55.00	+4.84%	2 585	47	46.20	-0.85%	231	5
16.6.1997	52.46	+4.98%	0	0	46.60	-5.36%	233	5
3.9.1997	46.36	-5.00%	2 318	50	47.00	-7.57%	235	5
15.10.1997					35.00	+2.94%	245	7
5.5.1997	52.25	-5.00%	0	0	49.90	-2.91%	250	5
25.9.1997	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
19.8.1997	40.26	+4.98%	0	0	44.50	-5.31%	267	6
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
28.5.1997	48.10	0.00%	0	0	45.80	+1.32%	275	6
27.1.1997	47.51	-4.99%	0	0	55.00	+0.86%	275	5
12.11.1996	59.99	-4.98%	0	0	55.10	-3.92%	276	5
20.3.1997	53.00	+0.28%	2 067	39	47.00	+3.98%	282	6
24.3.1997	55.65	+5.00%	0	0	47.50	-1.04%	285	6
3.10.1997					41.00	-7.86%	287	7
11.12.1996	46.32	+4.98%	4 632	100	41.70	-7.33%	292	7
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
29.3.1995			0	0	150.00	0.00%	300	2
1.8.1997	42.78	0.00%	0	0	43.00	-4.44%	301	7
28.7.1997	45.03	0.00%	0	0	43.00	0.00%	301	7
16.1.1997	50.00	0.00%	0	0	60.50	+5.21%	303	5
22.8.1997	40.26	0.00%	0	0	45.00	-1.44%	315	7
27.5.1997	48.10	0.00%	0	0	45.20	-1.73%	316	7
31.12.1996	42.00	-4.08%	378	9	46.00	0.00%	322	7
20.5.1997	48.10	0.00%	337	7	48.00	-6.79%	336	7
29.4.1997	52.36	+4.99%	0	0	48.00	+4.34%	336	7
13.11.1997					34.00	-1.81%	340	10
1.12.1997					38.00	+8.57%	380	10
10.4.1997	60.00	0.00%	30 420	507	54.50	+3.80%	382	7
7.10.1996	90.79	-4.99%	0	0	95.50	-4.19%	382	4
27.6.1997	50.00	0.00%	0	0	40.00	-0.12%	400	10
16.10.1996	85.50	-5.00%	0	0	81.90	-9.00%	410	5
8.12.1997					34.50	-7.38%	414	12
24.11.1997					35.00	+2.94%	420	12
21.7.1997	45.03	0.00%	0	0	43.00	+1.17%	430	10
31.10.1997					36.00	+2.85%	432	12
12.2.1997	44.62	+4.98%	2 409	54	36.10	-7.43%	433	12
9.9.1997	46.36	0.00%	0	0	45.00		450	10
25.8.1997	42.27	+4.99%	1 268	30	45.00	0.00%	450	10
8.8.1997	40.55	-4.99%	0	0	45.00	-2.17%	450	10
23.4.1997	50.00	0.00%	1 450	29	45.70	-2.53%	457	10
5.3.1997	43.00	0.00%	3 311	77	40.00	+4.76%	462	12
2.10.1996	91.01	+3.57%	637	7	93.50	-0.53%	468	5
5.12.1996	46.55	-5.00%	0	0	46.90	+1.95%	469	10
27.8.1997	44.38	0.00%	0	0	43.50	-5.43%	479	11
9.1.1997	47.40	+4.98%	0	0	48.50	+2.10%	485	10
19.11.1997					35.00		490	14
‹‹ First 20    Next 60 ›