VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
| 14.5.1997 | 48.10 | -3.10% | 337 | 7 | 51.50 | +5.10% | 52 | 1 | ||||||
| 16.12.1997 | 50.50 | +7.44% | 101 | 2 | ||||||||||
| 29.12.1997 | 41.00 | +0.66% | 82 | 2 | ||||||||||
| 10.12.1997 | 38.00 | +8.57% | 76 | 2 | ||||||||||
| 19.5.1997 | 48.10 | 0.00% | 0 | 0 | 51.50 | +6.16% | 103 | 2 | ||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
| 23.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
| 7.4.1997 | 59.00 | -1.66% | 12 567 | 213 | 55.30 | +3.01% | 166 | 3 | ||||||
| 7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
| 20.11.1997 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 3.9.1997 | 46.36 | -5.00% | 2 318 | 50 | 47.00 | -7.57% | 235 | 5 | ||||||
| 17.6.1997 | 55.00 | +4.84% | 2 585 | 47 | 46.20 | -0.85% | 231 | 5 | ||||||
| 16.6.1997 | 52.46 | +4.98% | 0 | 0 | 46.60 | -5.36% | 233 | 5 | ||||||
| 5.5.1997 | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
| 27.1.1997 | 47.51 | -4.99% | 0 | 0 | 55.00 | +0.86% | 275 | 5 | ||||||
| 16.1.1997 | 50.00 | 0.00% | 0 | 0 | 60.50 | +5.21% | 303 | 5 | ||||||
| 12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| 16.10.1996 | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 20.12.1995 | 177.00 | -6.00% | 885 | 5 | ||||||||||
| 18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
| 16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| 7.7.1995 | 144.00 | -1.00% | 720 | 5 | ||||||||||
| 9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
| 14.4.1995 | 147.00 | +500.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 25.9.1997 | 31.54 | -5.00% | 1 041 | 33 | 42.00 | -2.32% | 252 | 6 | ||||||
| 19.8.1997 | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
| 28.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.80 | +1.32% | 275 | 6 | ||||||
| 24.3.1997 | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
| 20.3.1997 | 53.00 | +0.28% | 2 067 | 39 | 47.00 | +3.98% | 282 | 6 | ||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| 12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| 6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 9.10.1997 | 28.50 | -8.06% | 200 | 7 | ||||||||||
| 3.10.1997 | 41.00 | -7.86% | 287 | 7 | ||||||||||
| 15.10.1997 | 35.00 | +2.94% | 245 | 7 | ||||||||||
| 22.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | -1.44% | 315 | 7 | ||||||
| 4.8.1997 | 42.78 | 0.00% | 0 | 0 | 42.00 | -2.32% | 294 | 7 | ||||||
| 1.8.1997 | 42.78 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 28.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 18.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | -1.16% | 298 | 7 | ||||||
| 27.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.73% | 316 | 7 | ||||||
| 20.5.1997 | 48.10 | 0.00% | 337 | 7 | 48.00 | -6.79% | 336 | 7 | ||||||
| 29.4.1997 | 52.36 | +4.99% | 0 | 0 | 48.00 | +4.34% | 336 | 7 | ||||||
| 10.4.1997 | 60.00 | 0.00% | 30 420 | 507 | 54.50 | +3.80% | 382 | 7 | ||||||
| 14.2.1997 | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| 11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| 16.9.1996 | 120.75 | 0.00% | 0 | 0 | 125.00 | +4.00% | 875 | 7 | ||||||
| 6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
| 2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| 17.7.1996 | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| ||||||||||||||
