VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 72.21 | -4.99% | 0 | 0 | 0.00 | +27.65% | 0 | 0 | ||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
12.8.1996 | 121.03 | -4.99% | 6 052 | 50 | +24.00% | 0 | 0 | |||||||
29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
12.6.1995 | 255.00 | +4.08% | 59 160 | 232 | +20.00% | 0 | 0 | |||||||
26.11.1996 | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
26.7.1996 | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.12.1995 | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +2.00% | 39 780 | 156 | +15.00% | 0 | 0 | |||||||
3.3.1997 | 42.00 | 0.00% | 1 134 | 27 | +14.28% | 0 | ||||||||
2.11.1995 | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
21.2.1997 | 45.00 | -4.49% | 1 800 | 40 | +12.16% | 0 | ||||||||
29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
23.6.1997 | 55.00 | 0.00% | 2 255 | 41 | 44.00 | +10.00% | 1 056 | 24 | ||||||
27.3.1997 | 60.00 | 0.00% | 4 380 | 73 | 55.00 | +10.00% | 660 | 12 | ||||||
22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
|