VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	72.21	-4.99%	0	0	0.00	+27.65%	0	0
10.7.1995	180.00	0.00%	0	0		+25.00%	0	0
12.8.1996	121.03	-4.99%	6 052	50		+24.00%	0	0
29.5.1996	185.25	-5.00%	20 007	108		+21.00%	0	0
6.6.1995	228.00	+4.58%	18 240	80		+21.00%	0	0
12.6.1995	255.00	+4.08%	59 160	232		+20.00%	0	0
26.11.1996	54.98	-4.99%	1 210	22		+19.33%	0
26.7.1996	128.99	+4.99%	0	0		+19.00%	0	0
4.12.1995	170.00	-0.34%	12 580	74		+17.00%	0	0
25.1.1996	255.00	+2.00%	39 780	156		+15.00%	0	0
3.3.1997	42.00	0.00%	1 134	27		+14.28%	0
2.11.1995	205.00	+0.98%	13 120	64		+14.00%	0	0
2.8.1995	181.00	0.00%	19 186	106		+14.00%	0	0
7.12.1995	175.00	+3.19%	11 900	68		+13.00%	0	0
21.7.1995	181.00	0.00%	12 670	70		+13.00%	0	0
21.2.1997	45.00	-4.49%	1 800	40		+12.16%	0
29.6.1995	180.00	0.00%	1 080	6		+11.00%	0	0
23.6.1997	55.00	0.00%	2 255	41	44.00	+10.00%	1 056	24
27.3.1997	60.00	0.00%	4 380	73	55.00	+10.00%	660	12
22.8.1996	130.02	+0.01%	260	2	120.00	+10.00%	7 200	60
27.6.1996	175.05	+4.99%	16 105	92	164.00	+10.00%	2 296	14
29.1.1996	260.00	+1.16%	138 840	534	250.00	+10.00%	3 500	14
21.12.1995						+10.00%	0	0
17.10.1995	243.00	-4.70%	157 707	649	220.00	+10.00%	27 940	127
25.9.1995	211.00	+4.97%	12 238	58	200.00	+10.00%	6 000	30
28.6.1995	180.00	0.00%	10 620	59	143.00	+10.00%	5 005	35
23.5.1995	190.00	+25.00%	25 270	133		+10.00%	0	0
26.4.1995	169.00	-482.00%	25 350	150		+10.00%	0	0
3.2.1995	267.00	+470.00%	13 350	50		+10.00%	0	0
1.2.1995	244.00	-240.00%	43 188	177		+10.00%	0	0
31.1.1995	250.00	+40.00%	25 250	101		+10.00%	0	0
18.1.1995	170.59	+499.00%	0	0	187.00	+10.00%	2 244	12
17.1.1995	162.47	+499.00%	0	0	170.00	+10.00%	5 950	35
13.1.1995	147.38	+499.00%	0	0		+10.00%	0	0
17.10.1996	81.23	-4.99%	2 437	30		+9.89%	0	0
11.10.1996	91.00	+0.41%	13 650	150	95.00	+9.85%	6 175	65
19.11.1996	52.50	+5.00%	1 575	30	45.00	+9.75%	2 025	45
12.12.1997						+9.60%	0
26.9.1997	33.11	+4.97%	0	0		+9.52%	0
30.12.1996	43.79	-4.99%	0	0		+9.52%	0
24.4.1997	50.00	0.00%	300	6	50.00	+9.40%	850	17
13.12.1996	44.00	-0.02%	924	21	42.00	+9.37%	2 982	71
15.12.1997						+9.30%	0
13.1.1997	50.00	+0.46%	300	6		+9.27%	0
8.11.1996	60.14	-4.99%	5 112	85		+9.09%	0
17.3.1997	47.95	0.00%	0	0	46.00	+9.07%	5 177	113
2.8.1996	164.60	+4.99%	18 106	110	146.50	+9.00%	1 026	7
4.7.1996	149.72	-5.00%	3 593	24		+9.00%	0	0
17.6.1996	160.00	-2.54%	4 640	29		+9.00%	0	0
14.6.1996	164.17	+4.99%	0	0		+9.00%	0	0
8.9.1995	191.00	0.00%	11 269	59	172.00	+9.00%	6 020	35
8.6.1995	250.00	+4.60%	86 750	347		+9.00%	0	0
2.6.1995	208.00	+4.81%	25 168	121		+9.00%	0	0
9.5.1995	194.63	+499.00%	0	0		+9.00%	0	0
14.2.1995	253.00	+497.00%	10 879	43	230.50	+9.00%	2 536	11
7.2.1995	294.00	+500.00%	7 056	24		+9.00%	0	0
26.1.1995	227.00	+460.00%	7 718	34	209.50	+9.00%	5 657	27
6.6.1997	50.10	+1.74%	1 553	31		+8.94%	0
27.12.1996	46.09	-4.98%	0	0		+8.80%	0
10.10.1997					31.00	+8.77%	1 364	44
‹‹ First 20    Next 60 ›