VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | +105.00% | 0 | ||||||||||||
15.10.1997 | +42.85% | 0 | ||||||||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
29.1.1997 | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
5.10.1995 | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.8.1995 | 115.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
15.5.1995 | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
10.9.1996 | 21.78 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
15.6.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
4.9.1996 | 19.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 21.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 33.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
29.6.1995 | 128.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
14.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
5.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
26.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
13.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.12.1996 | 20.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
7.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
27.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
11.3.1997 | 6.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 68.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 122.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 50.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 19.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
20.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
28.2.1997 | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
3.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
24.3.1997 | 6.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
6.9.1996 | 21.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 116.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 111.00 | +0.68% | 7 326 | 66 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 73.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
5.12.1996 | 20.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
1.10.1997 | +2.43% | 0 | ||||||||||||
4.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
6.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
10.3.1997 | 6.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
12.10.1995 | 85.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 50.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 148.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 84.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 76.97 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1997 | 6.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
17.3.1997 | 6.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
16.10.1997 | +1.66% | 0 | ||||||||||||
17.10.1997 | +1.63% | 0 | ||||||||||||
22.5.1995 | 69.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 115.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 21.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 40.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.12.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 40.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | +2.24% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 48.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 44.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 41.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
15.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 38.00 | 0.00% | 836 | 22 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.86 | -9.99% | 1 185 | 35 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.00 | +3.06% | 836 | 22 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 36.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 36.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 30.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
26.4.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 148.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 141.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 121.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 127.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|