VELKOVÝKRM.ZÁKUPY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 14.00 | 0.00% | 504 | 36 | ||||||||||
| 12.12.1997 | 14.00 | -8.90% | 339 | 24 | ||||||||||
| 11.12.1997 | 15.50 | -3.12% | 372 | 24 | ||||||||||
| 10.12.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 9.12.1997 | 16.00 | -8.57% | 768 | 48 | ||||||||||
| 8.10.1997 | 18.50 | -7.50% | 1 332 | 72 | ||||||||||
| 3.10.1997 | 18.50 | -2.63% | 888 | 48 | ||||||||||
| 30.9.1997 | 22.05 | +5.00% | 1 058 | 48 | 19.00 | -5.94% | 456 | 24 | ||||||
| 19.11.1997 | 19.00 | 1 596 | 84 | |||||||||||
| 10.11.1997 | 19.50 | -2.50% | 468 | 24 | ||||||||||
| 31.10.1997 | 20.00 | -4.76% | 240 | 12 | ||||||||||
| 7.10.1997 | 20.00 | +5.26% | 480 | 24 | ||||||||||
| 29.10.1997 | 20.00 | -4.76% | 1 200 | 60 | ||||||||||
| 18.11.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
| 14.11.1997 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| 11.11.1997 | 20.00 | +2.56% | 2 400 | 120 | ||||||||||
| 16.10.1997 | 20.00 | -4.76% | 1 200 | 60 | ||||||||||
| 24.10.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 23.10.1997 | 21.00 | 0.00% | 2 520 | 120 | ||||||||||
| 30.10.1997 | 21.00 | 252 | 12 | |||||||||||
| 3.11.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
| 5.6.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.22% | 576 | 24 | ||||||
| 4.7.1997 | 22.05 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 30.5.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 157 | 48 | ||||||
| 27.5.1997 | 26.00 | +1.32% | 3 120 | 120 | 24.30 | +3.40% | 2 357 | 97 | ||||||
| 28.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 1 200 | 48 | ||||||
| 1.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 4.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -0.80% | 595 | 24 | ||||||
| 3.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 10.6.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 12.8.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
| 6.8.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 23.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
| 16.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 11.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 600 | 24 | |||||||
| 10.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 9.7.1997 | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 24.3.1997 | 30.37 | 0.00% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| 14.5.1997 | 28.49 | -4.96% | 0 | 0 | 26.00 | +4.00% | 3 432 | 132 | ||||||
| 18.3.1997 | 30.37 | +4.97% | 0 | 0 | 26.40 | -2.22% | 290 | 11 | ||||||
| 26.6.1997 | 22.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
| 16.6.1997 | 24.70 | -5.00% | 1 482 | 60 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 26.3.1997 | 30.37 | 0.00% | 0 | 0 | 30.00 | +7.14% | 360 | 12 | ||||||
| 28.3.1997 | 28.86 | -4.97% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| 23.1.1997 | 38.06 | 0.00% | 0 | 0 | 34.00 | 0.00% | 408 | 12 | ||||||
| 9.4.1997 | 40.59 | +4.99% | 0 | 0 | 34.60 | -1.70% | 415 | 12 | ||||||
| 19.12.1996 | 40.06 | 0.00% | 481 | 12 | 35.00 | -6.66% | 350 | 10 | ||||||
| 17.1.1997 | 40.06 | 0.00% | 0 | 0 | 35.00 | -1.85% | 840 | 24 | ||||||
| 8.4.1997 | 38.66 | +4.99% | 1 392 | 36 | 35.20 | -7.36% | 598 | 17 | ||||||
| 31.1.1997 | 34.36 | -4.97% | 1 409 | 41 | 35.50 | -2.73% | 852 | 24 | ||||||
| 27.1.1997 | 38.06 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 296 | 36 | ||||||
| 18.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.84% | 3 750 | 100 | ||||||
| 27.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 224 | 34 | ||||||
| 15.1.1997 | 40.06 | 0.00% | 0 | 0 | 36.50 | -5.19% | 365 | 10 | ||||||
| 30.1.1997 | 36.16 | -4.99% | 1 446 | 40 | 36.50 | 876 | 24 | |||||||
| 12.3.1997 | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
| 6.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| 16.1.1997 | 40.06 | 0.00% | 0 | 0 | 37.00 | -2.30% | 1 284 | 36 | ||||||
| 20.12.1996 | 40.06 | 0.00% | 1 442 | 36 | 37.00 | +5.71% | 3 996 | 108 | ||||||
| 18.2.1997 | 55.77 | -4.99% | 0 | 0 | 37.50 | -6.25% | 2 250 | 60 | ||||||
| 19.2.1997 | 52.99 | -4.98% | 0 | 0 | 38.00 | +1.33% | 2 280 | 60 | ||||||
| 6.2.1997 | 41.74 | +4.97% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
| 3.3.1997 | 35.19 | -4.99% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 28.2.1997 | 37.04 | -4.97% | 0 | 0 | 38.00 | +0.95% | 1 368 | 36 | ||||||
| 27.2.1997 | 38.98 | -4.99% | 0 | 0 | 38.00 | -0.94% | 3 162 | 84 | ||||||
| 25.2.1997 | 43.18 | -4.99% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 24.2.1997 | 45.45 | -4.99% | 0 | 0 | 38.00 | -2.56% | 2 280 | 60 | ||||||
| 9.1.1997 | 40.06 | 0.00% | 0 | 0 | 38.00 | -2.56% | 456 | 12 | ||||||
| 14.1.1997 | 40.06 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 925 | 50 | ||||||
| 21.2.1997 | 47.84 | -4.98% | 0 | 0 | 39.00 | +2.63% | 1 404 | 36 | ||||||
| 2.4.1997 | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| 14.2.1997 | 55.91 | +4.99% | 0 | 0 | 39.00 | 1 872 | 48 | |||||||
| 13.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| 11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
| 16.4.1997 | 50.00 | +1.39% | 5 650 | 113 | 41.00 | -0.36% | 3 936 | 96 | ||||||
| 4.4.1997 | 35.07 | +5.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| 6.12.1996 | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| 5.12.1996 | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
| 4.12.1996 | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.22% | 2 112 | 48 | ||||||
| 3.12.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| 27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 22.11.1996 | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 3 168 | 72 | 50.00 | -1.30% | 10 300 | 206 | ||||||
| 1.11.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | -4.84% | 5 850 | 116 | ||||||
| 18.10.1996 | 57.20 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
| 25.9.1996 | 58.00 | 0.00% | 2 784 | 48 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 24.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 3 600 | 72 | ||||||
| 26.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 601 | 12 | ||||||
| 23.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -2.90% | 1 205 | 24 | ||||||
| 30.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -8.81% | 4 814 | 96 | ||||||
| 24.10.1996 | 54.34 | 0.00% | 0 | 0 | 50.50 | -0.82% | 4 242 | 84 | ||||||
| 29.10.1996 | 49.50 | -4.12% | 1 782 | 36 | 51.00 | -7.27% | 306 | 6 | ||||||
| 20.9.1996 | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| 21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
| 18.9.1996 | 59.91 | -4.99% | 5 991 | 100 | 55.00 | -9.00% | 1 320 | 24 | ||||||
| 25.10.1996 | 51.63 | -4.98% | 3 098 | 60 | 55.00 | +8.91% | 5 445 | 99 | ||||||
| 22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| 19.11.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | -7.16% | 2 800 | 50 | ||||||
| 7.11.1996 | 47.10 | +2.39% | 565 | 12 | 57.00 | -0.43% | 684 | 12 | ||||||
| 6.11.1996 | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
| 16.10.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -6.54% | 6 540 | 109 | ||||||
| 10.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | +7.13% | 2 700 | 42 | ||||||
| 9.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 440 | 24 | ||||||
| 11.9.1996 | 77.39 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 442 | 24 | ||||||
| 16.9.1996 | 66.37 | -4.99% | 20 575 | 310 | 60.20 | 0.00% | 1 445 | 24 | ||||||
| 9.8.1995 | 71.23 | -4.98% | 0 | 0 | 60.50 | +4.00% | 726 | 12 | ||||||
| 28.8.1995 | 61.21 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
| 4.9.1995 | 62.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
| 15.11.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
| 18.11.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 016 | 50 | ||||||
| 13.11.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 024 | 48 | ||||||
| 30.6.1995 | 86.79 | +4.99% | 0 | 0 | 63.00 | 0.00% | 3 780 | 60 | ||||||
| 31.8.1995 | 62.00 | 0.00% | 3 720 | 60 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| 22.8.1995 | 64.43 | 0.00% | 0 | 0 | 64.00 | -6.00% | 3 072 | 48 | ||||||
| 17.8.1995 | 61.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| 16.8.1995 | 61.37 | -5.00% | 4 419 | 72 | 64.00 | -2.00% | 7 680 | 120 | ||||||
| 7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| 13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 12.6.1996 | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
| 19.7.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 4 050 | 60 | ||||||
| 18.7.1995 | 68.00 | -4.31% | 4 896 | 72 | 68.00 | -5.00% | 16 320 | 240 | ||||||
| 11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 9.9.1996 | 85.74 | -4.99% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
| 12.11.1996 | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
| 26.6.1995 | 71.42 | +4.99% | 0 | 0 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 7.9.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
| 8.9.1995 | 68.25 | 0.00% | 0 | 0 | 70.10 | 0.00% | 4 066 | 58 | ||||||
| 11.9.1995 | 66.67 | -2.31% | 12 001 | 180 | 71.10 | +1.00% | 2 915 | 41 | ||||||
| 13.8.1996 | 73.25 | 0.00% | 0 | 0 | 71.10 | -9.00% | 1 706 | 24 | ||||||
| 9.8.1996 | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
| 13.6.1995 | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| 5.5.1995 | 90.78 | -499.00% | 13 617 | 150 | 73.00 | -9.00% | 1 760 | 24 | ||||||
| 10.6.1996 | 92.00 | +0.06% | 5 520 | 60 | 73.00 | -9.00% | 1 752 | 24 | ||||||
| 2.6.1995 | 79.92 | -4.99% | 0 | 0 | 74.50 | -8.00% | 2 682 | 36 | ||||||
| 12.9.1995 | 63.36 | -4.96% | 4 055 | 64 | 75.00 | +5.00% | 2 325 | 31 | ||||||
| 6.2.1996 | 82.77 | +4.99% | 18 872 | 228 | 75.00 | +3.00% | 8 550 | 114 | ||||||
| 5.2.1996 | 78.83 | +4.99% | 0 | 0 | 76.00 | -4.00% | 6 576 | 90 | ||||||
| 2.2.1996 | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| 12.6.1995 | 58.78 | -4.99% | 5 643 | 96 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| 9.6.1995 | 61.87 | -4.99% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 8.6.1995 | 65.12 | -4.98% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
| 24.1.1996 | 75.65 | -4.99% | 7 262 | 96 | 76.50 | -5.00% | 2 525 | 33 | ||||||
| 29.1.1996 | 79.23 | +4.99% | 0 | 0 | 76.50 | -6.00% | 918 | 12 | ||||||
| 13.10.1995 | 86.00 | +0.99% | 10 406 | 121 | 78.50 | -5.00% | 942 | 12 | ||||||
| 12.8.1996 | 73.25 | -4.67% | 1 758 | 24 | 78.50 | +9.00% | 1 570 | 20 | ||||||
| 18.1.1996 | 84.03 | 0.00% | 0 | 0 | 78.80 | -9.00% | 946 | 12 | ||||||
| 7.8.1996 | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
| 9.2.1996 | 87.15 | +5.00% | 0 | 0 | 79.30 | -4.00% | 1 903 | 24 | ||||||
| 13.2.1996 | 86.93 | -4.99% | 9 388 | 108 | 79.50 | 0.00% | 1 272 | 16 | ||||||
| 12.2.1996 | 91.50 | +4.99% | 0 | 0 | 79.50 | 0.00% | 1 590 | 20 | ||||||
| 2.10.1995 | 86.99 | +4.99% | 4 176 | 48 | 79.50 | -8.00% | 954 | 12 | ||||||
| 28.4.1995 | 83.79 | +500.00% | 2 011 | 24 | 80.00 | -4.00% | 3 714 | 48 | ||||||
| 20.4.1995 | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||||
| 18.4.1995 | 80.00 | +469.00% | 960 | 12 | 80.00 | -6.00% | 1 760 | 22 | ||||||
| 31.1.1996 | 75.27 | -4.99% | 3 613 | 48 | 80.00 | 0.00% | 2 826 | 36 | ||||||
| 30.1.1996 | 79.23 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 814 | 36 | ||||||
| 7.6.1996 | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| 8.8.1996 | 80.88 | -4.99% | 2 912 | 36 | 80.00 | +1.00% | 1 920 | 24 | ||||||
| 6.10.1995 | 83.83 | -3.65% | 49 376 | 589 | 80.50 | -9.00% | 1 127 | 14 | ||||||
| 9.10.1995 | 80.01 | -4.55% | 11 521 | 144 | 81.00 | -3.00% | 15 842 | 202 | ||||||
| 25.4.1995 | 0 | 0 | 81.00 | +1.00% | 5 832 | 72 | ||||||||
| 25.1.1996 | 79.43 | +4.99% | 0 | 0 | 81.00 | +6.00% | 5 103 | 63 | ||||||
| 6.11.1995 | 90.01 | +1.69% | 16 202 | 180 | 81.50 | -5.00% | 15 195 | 180 | ||||||
| 7.2.1996 | 85.00 | +2.69% | 12 240 | 144 | 82.00 | +6.00% | 12 843 | 162 | ||||||
| 27.10.1995 | 87.87 | 0.00% | 0 | 0 | 83.50 | -4.00% | 2 004 | 24 | ||||||
| 26.7.1996 | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
| 2.8.1996 | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| 20.10.1995 | 87.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 10.10.1995 | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
| 29.9.1995 | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| 19.2.1996 | 96.07 | +4.99% | 3 459 | 36 | 86.10 | -2.00% | 10 332 | 120 | ||||||
| 22.2.1996 | 110.00 | +3.86% | 9 790 | 89 | 86.50 | 0.00% | 346 | 4 | ||||||
| 17.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 038 | 12 | ||||||
| 16.1.1996 | 84.03 | 0.00% | 0 | 0 | 86.50 | +5.00% | 4 152 | 48 | ||||||
| 21.2.1996 | 105.91 | +4.99% | 0 | 0 | 86.60 | -3.00% | 2 078 | 24 | ||||||
| 14.2.1996 | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| 26.10.1995 | 87.87 | 0.00% | 0 | 0 | 87.00 | -1.00% | 15 618 | 180 | ||||||
| 5.6.1996 | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| 16.2.1996 | 91.50 | +4.99% | 22 692 | 248 | 87.80 | -2.00% | 12 643 | 144 | ||||||
| 25.10.1995 | 87.87 | 0.00% | 0 | 0 | 88.00 | +5.00% | 6 336 | 72 | ||||||
| 10.11.1995 | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
| 5.10.1995 | 87.01 | 0.00% | 0 | 0 | 88.50 | +9.00% | 1 770 | 20 | ||||||
| 7.11.1995 | 91.51 | +1.66% | 36 055 | 394 | 89.00 | +5.00% | 1 068 | 12 | ||||||
| 3.11.1995 | 88.51 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 068 | 12 | ||||||
| 20.2.1996 | 100.87 | +4.99% | 4 035 | 40 | 89.00 | +3.00% | 5 340 | 60 | ||||||
| 31.5.1996 | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
| 30.11.1995 | 93.22 | 0.00% | 0 | 0 | 89.50 | -9.00% | 7 518 | 84 | ||||||
| 11.12.1995 | 97.11 | +0.10% | 6 215 | 64 | 90.00 | -4.00% | 8 460 | 94 | ||||||
| 11.10.1995 | 81.10 | +0.12% | 6 812 | 84 | 90.00 | -1.00% | 2 040 | 24 | ||||||
| 23.5.1995 | 120.42 | -499.00% | 0 | 0 | 90.00 | +1.00% | 1 080 | 12 | ||||||
| 11.4.1995 | 66.02 | -499.00% | 792 | 12 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| 16.5.1995 | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||||
| 3.6.1996 | 101.86 | +4.99% | 2 445 | 24 | 90.50 | 0.00% | 2 172 | 24 | ||||||
| 18.12.1995 | 91.00 | -5.00% | 1 092 | 12 | ||||||||||
| 8.11.1995 | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
| 1.3.1996 | 95.41 | +3.70% | 2 290 | 24 | 92.00 | -8.00% | 7 728 | 84 | ||||||
| 29.7.1996 | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 20.6.1996 | 100.91 | +4.99% | 6 256 | 62 | 93.00 | 0.00% | 4 464 | 48 | ||||||
| ||||||||||||||
