VIGONA SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-7.14%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					28.00	0.00%	1 456	52
22.12.1997						-2.97%	0
19.12.1997					32.00	-0.82%	1 212	42
18.12.1997					29.10	+3.92%	524	18
17.12.1997					28.00	0.00%	2 352	84
16.12.1997						+7.69%	0
15.12.1997					26.00	+8.33%	312	12
12.12.1997					25.00	+3.49%	864	36
11.12.1997						-3.37%	0
10.12.1997					24.00	-7.12%	1 872	78
9.12.1997					26.00	+6.99%	1 499	58
8.12.1997						-4.16%	0
5.12.1997						0.00%	0
4.12.1997					25.20	-6.66%	1 361	54
3.12.1997						0.00%	0
2.12.1997					27.00	-6.89%	810	30
1.12.1997						-6.45%	0
28.11.1997						-8.82%	0
27.11.1997						-8.10%	0
26.11.1997						-9.75%	0
25.11.1997						-8.88%	0
24.11.1997						-9.09%	0
21.11.1997						+3.12%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-5.71%	0
14.11.1997						-7.07%	0
13.11.1997						-4.23%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-9.23%	0
6.11.1997						0.00%	0
5.11.1997						-0.91%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-9.52%	0
24.10.1997					71.00	-5.68%	7 442	102
23.10.1997					70.00	+0.71%	1 856	24
22.10.1997					72.00	-3.69%	6 221	81
21.10.1997					80.00	+8.94%	1 914	24
20.10.1997					73.20	-7.38%	1 318	18
17.10.1997					79.80	-0.70%	4 742	60
16.10.1997					79.60	+4.87%	478	6
15.10.1997					75.90	-5.20%	683	9
14.10.1997						+1.87%	0
13.10.1997					78.60	+3.28%	5 895	75
10.10.1997					76.10	-3.18%	913	12
9.10.1997					77.60	+3.14%	3 773	48
8.10.1997					79.20	-2.34%	3 200	42
7.10.1997						+1.46%	0
6.10.1997					76.90	-1.53%	2 768	36
3.10.1997					78.10	+0.25%	937	12
‹‹ First 20    Next 60 ›