VIGONA SVITAVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 24.00 | -7.12% | 1 872 | 78 | ||||||||||
| 12.12.1997 | 25.00 | +3.49% | 864 | 36 | ||||||||||
| 4.12.1997 | 25.20 | -6.66% | 1 361 | 54 | ||||||||||
| 15.12.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||||
| 9.12.1997 | 26.00 | +6.99% | 1 499 | 58 | ||||||||||
| 2.12.1997 | 27.00 | -6.89% | 810 | 30 | ||||||||||
| 23.12.1997 | 28.00 | 0.00% | 1 456 | 52 | ||||||||||
| 17.12.1997 | 28.00 | 0.00% | 2 352 | 84 | ||||||||||
| 18.12.1997 | 29.10 | +3.92% | 524 | 18 | ||||||||||
| 13.8.1997 | 35.91 | +5.00% | 0 | 0 | 31.00 | -6.42% | 558 | 18 | ||||||
| 12.8.1997 | 34.20 | 0.00% | 0 | 0 | 32.00 | 993 | 30 | |||||||
| 19.12.1997 | 32.00 | -0.82% | 1 212 | 42 | ||||||||||
| 8.7.1997 | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
| 7.7.1997 | 31.31 | 0.00% | 0 | 0 | 32.20 | 0.00% | 386 | 12 | ||||||
| 2.7.1997 | 32.95 | -4.98% | 395 | 12 | 32.20 | -9.03% | 129 | 4 | ||||||
| 30.6.1997 | 34.68 | -4.98% | 416 | 12 | 33.70 | -3.71% | 1 011 | 30 | ||||||
| 16.7.1997 | 26.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 30.7.1997 | 35.98 | 0.00% | 0 | 0 | 35.00 | -0.50% | 3 065 | 87 | ||||||
| 25.7.1997 | 32.64 | +4.98% | 0 | 0 | 35.00 | -1.12% | 630 | 18 | ||||||
| 22.7.1997 | 28.20 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| 23.7.1997 | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| 11.8.1997 | 34.20 | 0.00% | 0 | 0 | 35.20 | -0.56% | 2 112 | 60 | ||||||
| 5.8.1997 | 34.19 | 0.00% | 0 | 0 | 35.40 | -6.84% | 708 | 20 | ||||||
| 29.7.1997 | 35.98 | +4.98% | 0 | 0 | 35.40 | -4.83% | 637 | 18 | ||||||
| 28.7.1997 | 34.27 | +4.99% | 0 | 0 | 35.40 | +6.28% | 1 935 | 52 | ||||||
| 1.7.1997 | 34.68 | 0.00% | 0 | 0 | 35.40 | +5.04% | 1 699 | 48 | ||||||
| 20.8.1997 | 42.24 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 19.8.1997 | 40.23 | +4.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 18.8.1997 | 38.32 | +4.98% | 0 | 0 | 37.00 | +8.82% | 333 | 9 | ||||||
| 4.8.1997 | 34.19 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 1.8.1997 | 34.19 | -4.97% | 821 | 24 | 38.00 | +7.95% | 1 368 | 36 | ||||||
| 25.6.1997 | 36.50 | +1.10% | 876 | 24 | 39.00 | 1 638 | 42 | |||||||
| 11.6.1997 | 37.75 | 0.00% | 0 | 0 | 40.00 | -6.97% | 2 640 | 66 | ||||||
| 24.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.10 | -0.24% | 1 684 | 42 | ||||||
| 23.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
| 18.6.1997 | 36.10 | 0.00% | 0 | 0 | 40.20 | -1.79% | 2 132 | 54 | ||||||
| 25.8.1997 | 48.88 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 716 | 39 | ||||||
| 18.4.1997 | 52.00 | -1.90% | 3 380 | 65 | 47.00 | -4.08% | 846 | 18 | ||||||
| 28.2.1997 | 53.77 | -4.98% | 0 | 0 | 49.00 | -9.25% | 588 | 12 | ||||||
| 21.4.1997 | 51.00 | -1.92% | 13 464 | 264 | 49.50 | +5.31% | 2 228 | 45 | ||||||
| 15.4.1997 | 53.01 | -5.00% | 3 181 | 60 | 50.00 | +2.04% | 7 202 | 146 | ||||||
| 4.3.1997 | 48.60 | -4.91% | 583 | 12 | 50.00 | -2.21% | 600 | 12 | ||||||
| 27.5.1997 | 44.02 | -4.98% | 1 056 | 24 | 51.00 | -2.29% | 612 | 12 | ||||||
| 15.5.1997 | 54.02 | -4.99% | 3 241 | 60 | 52.00 | -3.72% | 2 496 | 48 | ||||||
| 23.5.1997 | 46.33 | -4.98% | 2 502 | 54 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 19.5.1997 | 51.32 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 890 | 36 | ||||||
| 3.3.1997 | 51.11 | -4.94% | 10 018 | 196 | 53.00 | +4.34% | 2 301 | 45 | ||||||
| 29.4.1997 | 57.12 | +1.85% | 2 399 | 42 | 53.20 | -2.91% | 479 | 9 | ||||||
| 22.4.1997 | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| 12.3.1997 | 45.00 | +0.78% | 405 | 9 | 54.00 | +1.58% | 1 512 | 28 | ||||||
| 11.3.1997 | 44.65 | -5.00% | 0 | 0 | 54.00 | -1.55% | 1 914 | 36 | ||||||
| 10.3.1997 | 47.00 | +1.07% | 564 | 12 | 54.00 | -5.26% | 1 296 | 24 | ||||||
| 6.3.1997 | 46.50 | +0.64% | 837 | 18 | 54.00 | +0.11% | 1 557 | 30 | ||||||
| 5.3.1997 | 46.20 | -4.93% | 3 188 | 69 | 54.00 | +3.68% | 1 296 | 25 | ||||||
| 20.5.1997 | 51.32 | 0.00% | 0 | 0 | 54.00 | +2.85% | 3 078 | 57 | ||||||
| 16.5.1997 | 51.32 | -4.99% | 924 | 18 | 55.00 | +5.76% | 4 565 | 83 | ||||||
| 22.5.1997 | 48.76 | 0.00% | 0 | 0 | 55.00 | +0.51% | 1 980 | 36 | ||||||
| 21.5.1997 | 48.76 | -4.98% | 878 | 18 | 55.00 | +1.33% | 3 557 | 65 | ||||||
| 26.5.1997 | 46.33 | 0.00% | 0 | 0 | 55.00 | -0.57% | 1 566 | 30 | ||||||
| 23.4.1997 | 56.22 | +4.98% | 0 | 0 | 55.00 | +4.31% | 2 028 | 36 | ||||||
| 14.5.1997 | 56.86 | +4.98% | 0 | 0 | 55.00 | +1.90% | 2 377 | 44 | ||||||
| 25.4.1997 | 59.03 | 0.00% | 0 | 0 | 55.70 | -1.02% | 4 842 | 88 | ||||||
| 28.4.1997 | 56.08 | -4.99% | 6 561 | 117 | 56.40 | -0.38% | 1 315 | 24 | ||||||
| 5.5.1997 | 57.15 | -4.70% | 2 915 | 51 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 7.3.1997 | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
| 12.5.1997 | 51.59 | -4.99% | 2 786 | 54 | 58.00 | -6.45% | 1 508 | 26 | ||||||
| 24.4.1997 | 59.03 | +4.99% | 5 903 | 100 | 59.00 | -1.33% | 4 169 | 75 | ||||||
| 13.3.1997 | 47.25 | +5.00% | 4 820 | 102 | 59.00 | +6.11% | 5 157 | 90 | ||||||
| 14.3.1997 | 49.61 | +4.99% | 0 | 0 | 59.50 | +3.83% | 1 964 | 33 | ||||||
| 19.3.1997 | 55.12 | +4.99% | 5 126 | 93 | 59.50 | -6.04% | 1 785 | 30 | ||||||
| 20.3.1997 | 56.00 | +1.59% | 1 176 | 21 | 60.00 | +0.84% | 4 860 | 81 | ||||||
| 3.4.1997 | 58.88 | +4.99% | 5 299 | 90 | 60.00 | -6.25% | 720 | 12 | ||||||
| 7.5.1997 | 57.15 | +0.05% | 3 429 | 60 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| 6.5.1997 | 57.12 | -0.05% | 3 770 | 66 | 60.00 | +5.26% | 540 | 9 | ||||||
| 2.5.1997 | 59.97 | +4.98% | 2 999 | 50 | 60.00 | +1.86% | 6 180 | 103 | ||||||
| 4.4.1997 | 61.82 | +4.99% | 4 080 | 66 | 60.10 | -2.13% | 4 933 | 84 | ||||||
| 1.4.1997 | 53.41 | +4.99% | 5 448 | 102 | 62.00 | -5.48% | 1 240 | 20 | ||||||
| 17.3.1997 | 50.00 | +0.78% | 4 050 | 81 | 62.00 | -2.00% | 1 925 | 33 | ||||||
| 27.3.1997 | 48.45 | -5.00% | 1 308 | 27 | 62.50 | -4.65% | 1 125 | 18 | ||||||
| 24.3.1997 | 55.86 | -5.00% | 1 843 | 33 | 64.50 | -1.37% | 1 494 | 24 | ||||||
| 21.3.1997 | 58.80 | +5.00% | 0 | 0 | 66.00 | +5.20% | 5 366 | 85 | ||||||
| 26.3.1997 | 51.00 | -3.90% | 612 | 12 | 66.00 | -0.68% | 7 866 | 120 | ||||||
| 25.3.1997 | 53.07 | -4.99% | 1 645 | 31 | 66.00 | +6.02% | 3 564 | 54 | ||||||
| 28.3.1997 | 50.87 | +4.99% | 916 | 18 | 66.00 | +4.96% | 3 936 | 60 | ||||||
| 17.1.1997 | 82.66 | +4.99% | 992 | 12 | 67.00 | -9.48% | 871 | 13 | ||||||
| 5.11.1996 | 81.00 | +0.18% | 2 430 | 30 | 67.00 | -0.28% | 804 | 12 | ||||||
| 1.11.1996 | 77.00 | -4.79% | 19 250 | 250 | 68.00 | -9.33% | 1 632 | 24 | ||||||
| 24.1.1997 | 81.23 | -4.99% | 0 | 0 | 68.10 | -9.78% | 1 498 | 22 | ||||||
| 27.1.1997 | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| 31.1.1997 | 77.73 | +4.99% | 4 431 | 57 | 70.00 | -7.89% | 8 260 | 118 | ||||||
| 23.10.1997 | 70.00 | +0.71% | 1 856 | 24 | ||||||||||
| 24.10.1997 | 71.00 | -5.68% | 7 442 | 102 | ||||||||||
| 22.10.1997 | 72.00 | -3.69% | 6 221 | 81 | ||||||||||
| 3.2.1997 | 81.61 | +4.99% | 6 610 | 81 | 72.30 | +3.28% | 3 037 | 42 | ||||||
| 6.11.1996 | 85.05 | +5.00% | 17 435 | 205 | 73.00 | +8.95% | 876 | 12 | ||||||
| 20.10.1997 | 73.20 | -7.38% | 1 318 | 18 | ||||||||||
| 1.10.1997 | 74.30 | -4.98% | 446 | 6 | ||||||||||
| 16.9.1997 | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
| 18.9.1997 | 77.30 | +0.25% | 5 411 | 70 | 74.50 | -0.30% | 2 682 | 36 | ||||||
| 12.11.1996 | 85.15 | +4.99% | 0 | 0 | 75.00 | -6.25% | 3 825 | 51 | ||||||
| 24.9.1997 | 75.15 | -4.03% | 3 457 | 46 | 75.70 | +1.00% | 757 | 10 | ||||||
| 15.10.1997 | 75.90 | -5.20% | 683 | 9 | ||||||||||
| 25.9.1997 | 75.15 | 0.00% | 1 353 | 18 | 76.00 | +0.39% | 1 824 | 24 | ||||||
| 10.10.1997 | 76.10 | -3.18% | 913 | 12 | ||||||||||
| 17.9.1997 | 77.10 | 0.00% | 925 | 12 | 76.10 | +0.30% | 2 018 | 27 | ||||||
| 23.9.1997 | 78.31 | +0.14% | 3 916 | 50 | 76.20 | -1.85% | 7 946 | 106 | ||||||
| 19.9.1997 | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
| 6.10.1997 | 76.90 | -1.53% | 2 768 | 36 | ||||||||||
| 16.1.1997 | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| 30.10.1996 | 85.13 | -4.99% | 0 | 0 | 77.20 | -5.05% | 4 201 | 56 | ||||||
| 29.9.1997 | 75.15 | 0.00% | 3 006 | 40 | 77.30 | 1 070 | 14 | |||||||
| 26.9.1997 | 75.15 | 0.00% | 0 | 0 | 77.30 | -0.05% | 7 292 | 96 | ||||||
| 9.10.1997 | 77.60 | +3.14% | 3 773 | 48 | ||||||||||
| 3.10.1997 | 78.10 | +0.25% | 937 | 12 | ||||||||||
| 30.9.1997 | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| 15.9.1997 | 78.20 | -2.38% | 469 | 6 | 78.50 | -1.87% | 6 516 | 83 | ||||||
| 13.10.1997 | 78.60 | +3.28% | 5 895 | 75 | ||||||||||
| 8.10.1997 | 79.20 | -2.34% | 3 200 | 42 | ||||||||||
| 16.10.1997 | 79.60 | +4.87% | 478 | 6 | ||||||||||
| 17.10.1997 | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
| 13.11.1996 | 89.40 | +4.99% | 0 | 0 | 79.90 | +6.53% | 799 | 10 | ||||||
| 19.2.1997 | 63.00 | +0.47% | 1 890 | 30 | 80.00 | +0.08% | 4 372 | 56 | ||||||
| 14.2.1997 | 66.00 | 0.00% | 3 168 | 48 | 80.00 | 1 280 | 16 | |||||||
| 13.2.1997 | 66.00 | -4.85% | 4 950 | 75 | 80.00 | 0.00% | 960 | 12 | ||||||
| 12.2.1997 | 69.37 | -4.99% | 4 787 | 69 | 80.00 | +0.40% | 13 920 | 174 | ||||||
| 11.2.1997 | 73.02 | -2.64% | 438 | 6 | 80.00 | -0.40% | 5 976 | 75 | ||||||
| 10.2.1997 | 75.00 | -3.72% | 1 350 | 18 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 7.2.1997 | 77.90 | -5.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 6.2.1997 | 82.00 | +0.72% | 6 396 | 78 | 80.00 | +1.20% | 6 240 | 78 | ||||||
| 5.2.1997 | 81.41 | -4.99% | 0 | 0 | 80.00 | +0.06% | 8 380 | 106 | ||||||
| 21.10.1997 | 80.00 | +8.94% | 1 914 | 24 | ||||||||||
| 12.9.1997 | 80.11 | 0.00% | 0 | 0 | 80.00 | -0.12% | 10 080 | 126 | ||||||
| 8.9.1997 | 79.54 | +4.98% | 23 862 | 300 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 4.9.1997 | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| 11.11.1996 | 81.10 | +0.12% | 973 | 12 | 80.00 | +0.47% | 3 520 | 44 | ||||||
| 7.11.1996 | 80.80 | -4.99% | 3 878 | 48 | 80.00 | +9.58% | 960 | 12 | ||||||
| 11.9.1997 | 80.11 | +4.99% | 0 | 0 | 80.10 | -3.02% | 961 | 12 | ||||||
| 9.9.1997 | 79.54 | 0.00% | 0 | 0 | 80.10 | 961 | 12 | |||||||
| 3.9.1997 | 68.73 | +4.99% | 0 | 0 | 81.00 | +9.45% | 1 944 | 24 | ||||||
| 20.12.1996 | 90.25 | -5.00% | 7 310 | 81 | 81.10 | -2.78% | 3 634 | 42 | ||||||
| 9.1.1997 | 79.11 | -4.99% | 7 595 | 96 | 85.40 | 0.00% | 2 050 | 24 | ||||||
| 18.11.1996 | 103.48 | +4.99% | 0 | 0 | 86.10 | -3.25% | 1 292 | 15 | ||||||
| 17.7.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -3.00% | 9 135 | 105 | ||||||
| 19.12.1996 | 95.00 | -5.00% | 5 985 | 63 | 89.00 | -9.35% | 1 068 | 12 | ||||||
| 15.8.1996 | 97.51 | +4.99% | 12 676 | 130 | 90.00 | -10.00% | 7 110 | 79 | ||||||
| 16.7.1996 | 100.00 | -4.65% | 5 400 | 54 | 90.10 | -9.00% | 1 081 | 12 | ||||||
| 2.12.1996 | 117.41 | +4.99% | 0 | 0 | 90.50 | -6.79% | 2 715 | 30 | ||||||
| 6.1.1997 | 87.65 | 0.00% | 0 | 0 | 91.00 | +8.33% | 3 003 | 33 | ||||||
| 26.9.1996 | 97.00 | 0.00% | 5 820 | 60 | 91.00 | -4.80% | 1 092 | 12 | ||||||
| 16.9.1996 | 95.96 | -4.99% | 4 510 | 47 | 91.50 | -9.00% | 3 020 | 33 | ||||||
| 16.12.1996 | 105.00 | -4.54% | 4 515 | 43 | 92.00 | -4.38% | 4 599 | 48 | ||||||
| 25.11.1996 | 113.79 | +4.99% | 0 | 0 | 92.10 | -5.14% | 829 | 9 | ||||||
| 23.7.1996 | 95.00 | +2.15% | 2 755 | 29 | 93.00 | -2.00% | 5 859 | 63 | ||||||
| 23.8.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 974 | 21 | ||||||
| 19.11.1996 | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
| 20.9.1996 | 95.96 | 0.00% | 7 773 | 81 | 94.50 | -1.00% | 378 | 4 | ||||||
| 21.10.1996 | 110.00 | +0.79% | 11 000 | 100 | 95.00 | -0.62% | 4 900 | 48 | ||||||
| 26.8.1996 | 100.00 | 0.00% | 5 100 | 51 | 95.00 | +1.00% | 570 | 6 | ||||||
| 18.7.1996 | 95.00 | -5.00% | 9 500 | 100 | 95.00 | +9.00% | 5 985 | 63 | ||||||
| 19.9.1996 | 95.96 | 0.00% | 10 652 | 111 | 95.90 | +1.00% | 2 014 | 21 | ||||||
| 18.9.1996 | 95.96 | 0.00% | 2 879 | 30 | 95.90 | -5.00% | 2 860 | 30 | ||||||
| 1.10.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | -3.23% | 5 462 | 60 | ||||||
| 30.9.1996 | 97.00 | 0.00% | 8 730 | 90 | 95.90 | -1.89% | 4 516 | 48 | ||||||
| 27.9.1996 | 97.00 | 0.00% | 2 328 | 24 | 95.90 | +5.38% | 12 083 | 126 | ||||||
| 25.9.1996 | 97.00 | 0.00% | 0 | 0 | 95.90 | +1.47% | 11 759 | 123 | ||||||
| 24.9.1996 | 97.00 | +1.08% | 3 492 | 36 | 95.90 | -3.87% | 2 261 | 24 | ||||||
| 2.10.1996 | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
| 7.10.1996 | 105.00 | +5.00% | 1 260 | 12 | 97.10 | -2.90% | 4 526 | 48 | ||||||
| 4.10.1996 | 100.00 | +3.35% | 7 300 | 73 | 97.10 | +2.72% | 874 | 9 | ||||||
| 3.10.1996 | 96.75 | +4.99% | 0 | 0 | 97.10 | -2.55% | 3 970 | 42 | ||||||
| 9.10.1996 | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
| 22.11.1996 | 108.38 | -4.99% | 0 | 0 | 97.10 | -3.86% | 1 165 | 12 | ||||||
| 29.11.1996 | 111.82 | -4.99% | 0 | 0 | 97.10 | -3.24% | 1 748 | 18 | ||||||
| 15.10.1996 | 115.16 | -4.99% | 0 | 0 | 97.50 | 0.00% | 2 340 | 24 | ||||||
| 14.10.1996 | 121.22 | +4.99% | 60 125 | 496 | 97.50 | 0.00% | 2 340 | 24 | ||||||
| 11.10.1996 | 115.45 | +4.99% | 58 187 | 504 | 97.50 | -2.50% | 1 463 | 15 | ||||||
| 21.8.1996 | 103.00 | +3.00% | 7 416 | 72 | 98.50 | +3.00% | 887 | 9 | ||||||
| 19.7.1996 | 90.25 | -5.00% | 1 625 | 18 | 99.00 | +4.00% | 990 | 10 | ||||||
| 17.10.1996 | 103.94 | -4.99% | 0 | 0 | 99.00 | -3.28% | 1 188 | 12 | ||||||
| 15.7.1996 | 104.88 | -4.99% | 5 978 | 57 | 99.30 | -8.00% | 2 780 | 28 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 16 000 | 160 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 6 000 | 60 | 100.00 | 0.00% | 6 140 | 62 | ||||||
| 27.8.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 970 | 30 | ||||||
| 22.8.1996 | 100.00 | -2.91% | 10 000 | 100 | 100.00 | -2.00% | 2 901 | 30 | ||||||
| 9.8.1996 | 102.89 | -4.99% | 0 | 0 | 100.00 | -5.00% | 8 052 | 77 | ||||||
| 29.7.1996 | 115.45 | +4.99% | 0 | 0 | 100.00 | -7.00% | 13 800 | 138 | ||||||
| 10.10.1996 | 109.96 | +4.99% | 0 | 0 | 100.00 | -0.87% | 10 200 | 102 | ||||||
| 17.9.1996 | 95.96 | 0.00% | 5 470 | 57 | 100.00 | +9.00% | 3 300 | 33 | ||||||
| 13.9.1996 | 101.01 | -3.56% | 5 354 | 53 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 29.5.1996 | 126.00 | -1.56% | 9 072 | 72 | 100.00 | +8.00% | 3 064 | 26 | ||||||
| 13.12.1996 | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
| 21.11.1996 | 114.08 | 0.00% | 0 | 0 | 101.00 | +1.34% | 2 424 | 24 | ||||||
| 26.11.1996 | 118.00 | +3.69% | 59 000 | 500 | 101.00 | +9.66% | 4 545 | 45 | ||||||
| 24.7.1996 | 99.75 | +5.00% | 0 | 0 | 102.00 | +7.00% | 10 534 | 106 | ||||||
| 23.10.1996 | 104.50 | -5.00% | 0 | 0 | 102.80 | -5.07% | 3 598 | 35 | ||||||
| 8.10.1996 | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| 25.7.1996 | 104.73 | +4.99% | 0 | 0 | 104.50 | -1.00% | 11 193 | 114 | ||||||
| 5.8.1996 | 114.00 | -5.00% | 1 368 | 12 | 104.70 | -5.00% | 1 256 | 12 | ||||||
| 30.7.1996 | 120.00 | +3.94% | 18 000 | 150 | 105.00 | +5.00% | 2 520 | 24 | ||||||
| 7.8.1996 | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| ||||||||||||||
