VIGONA SVITAVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VIGONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 668.00 | +4.86% | 0 | 0 | 632.50 | +5.00% | 192 620 | 312 | ||||||
| 6.12.1995 | 635.00 | -4.94% | 394 335 | 621 | 625.00 | +4.00% | 1 237 269 | 1 931 | ||||||
| 4.12.1995 | 637.00 | +4.94% | 1 258 075 | 1 975 | 587.50 | +3.00% | 31 725 | 54 | ||||||
| 1.12.1995 | 607.00 | +4.83% | 0 | 0 | 585.00 | +7.00% | 135 975 | 239 | ||||||
| 7.12.1995 | 604.00 | -4.88% | 0 | 0 | 585.00 | -3.00% | 155 850 | 250 | ||||||
| 30.11.1995 | 579.00 | +4.89% | 0 | 0 | 559.00 | +5.00% | 84 633 | 159 | ||||||
| 29.11.1995 | 552.00 | +4.94% | 0 | 0 | 517.00 | +8.00% | 146 547 | 288 | ||||||
| 27.11.1995 | 501.00 | +4.81% | 0 | 0 | 506.00 | +2.00% | 26 795 | 57 | ||||||
| 28.11.1995 | 526.00 | +4.99% | 612 264 | 1 164 | 470.00 | 0.00% | 11 280 | 24 | ||||||
| 24.11.1995 | 478.00 | +4.82% | 0 | 0 | 460.50 | +5.00% | 84 272 | 183 | ||||||
| 21.11.1995 | 415.00 | +4.79% | 295 480 | 712 | 425.00 | +4.00% | 49 692 | 124 | ||||||
| 13.12.1995 | 494.00 | -4.81% | 0 | 0 | 411.50 | -9.00% | 18 106 | 44 | ||||||
| 22.11.1995 | 435.00 | +4.81% | 221 415 | 509 | 410.00 | -3.00% | 106 079 | 273 | ||||||
| 20.11.1995 | 396.00 | +4.76% | 33 264 | 84 | 391.00 | +9.00% | 21 647 | 56 | ||||||
| 17.11.1995 | 378.00 | +1.88% | 52 164 | 138 | 370.00 | +1.00% | 23 484 | 66 | ||||||
| 16.11.1995 | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| 15.11.1995 | 360.00 | +2.85% | 83 160 | 231 | 350.00 | +1.00% | 23 100 | 69 | ||||||
| 14.11.1995 | 350.00 | +1.44% | 63 000 | 180 | 340.00 | +3.00% | 27 885 | 84 | ||||||
| 9.11.1995 | 338.00 | 0.00% | 91 260 | 270 | 337.00 | +7.00% | 43 332 | 132 | ||||||
| 13.11.1995 | 345.00 | +1.76% | 61 410 | 178 | 335.00 | +2.00% | 36 212 | 112 | ||||||
| 10.11.1995 | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
| 8.11.1995 | 338.00 | +1.50% | 67 938 | 201 | 325.00 | 0.00% | 51 495 | 168 | ||||||
| 2.11.1995 | 321.00 | +1.90% | 34 989 | 109 | 315.00 | +8.00% | 13 960 | 45 | ||||||
| 7.11.1995 | 333.00 | +1.21% | 90 909 | 273 | 307.50 | +5.00% | 14 145 | 46 | ||||||
| 30.10.1995 | 305.00 | +1.66% | 85 400 | 280 | 300.00 | +6.00% | 18 000 | 60 | ||||||
| 25.10.1995 | 285.00 | -5.00% | 11 970 | 42 | 300.00 | +7.00% | 30 165 | 102 | ||||||
| 3.11.1995 | 328.00 | +2.18% | 95 448 | 291 | 297.50 | -4.00% | 16 065 | 54 | ||||||
| 6.11.1995 | 329.00 | +0.30% | 89 817 | 273 | 292.50 | -2.00% | 16 673 | 57 | ||||||
| 27.10.1995 | 300.00 | +1.69% | 82 800 | 276 | 290.00 | -1.00% | 26 258 | 93 | ||||||
| 1.11.1995 | 315.00 | +2.27% | 35 910 | 114 | 290.00 | -2.00% | 27 630 | 96 | ||||||
| 31.10.1995 | 308.00 | +0.98% | 48 048 | 156 | 290.00 | -2.00% | 32 525 | 111 | ||||||
| 19.10.1995 | 300.00 | +0.33% | 141 000 | 470 | 290.00 | 0.00% | 27 510 | 102 | ||||||
| 26.10.1995 | 295.00 | +3.50% | 55 460 | 188 | 280.50 | -4.00% | 47 682 | 168 | ||||||
| 18.10.1995 | 299.00 | +3.81% | 152 490 | 510 | 269.50 | -2.00% | 8 085 | 30 | ||||||
| 20.10.1995 | 300.00 | 0.00% | 41 700 | 139 | 266.00 | -1.00% | 3 192 | 12 | ||||||
| 9.2.1996 | 202.00 | -4.71% | 0 | 0 | 264.00 | +4.00% | 20 808 | 83 | ||||||
| 22.9.1995 | 248.00 | -4.98% | 28 272 | 114 | 261.00 | +4.00% | 22 707 | 87 | ||||||
| 10.10.1995 | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| 13.10.1995 | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
| 12.10.1995 | 265.00 | +0.37% | 59 625 | 225 | 251.50 | 0.00% | 5 282 | 21 | ||||||
| 19.9.1995 | 259.00 | +0.77% | 12 432 | 48 | 251.50 | -4.00% | 10 563 | 42 | ||||||
| 11.10.1995 | 264.00 | 0.00% | 60 456 | 229 | 251.00 | +2.00% | 32 379 | 129 | ||||||
| 9.10.1995 | 263.00 | +0.38% | 85 212 | 324 | 250.50 | +3.00% | 15 120 | 60 | ||||||
| 27.9.1995 | 251.00 | -0.79% | 9 789 | 39 | 250.00 | +1.00% | 11 250 | 45 | ||||||
| 26.9.1995 | 253.00 | +1.20% | 69 322 | 274 | 250.00 | -3.00% | 18 338 | 74 | ||||||
| 25.9.1995 | 250.00 | +0.80% | 39 000 | 156 | 250.00 | -3.00% | 32 044 | 126 | ||||||
| 14.9.1995 | 262.00 | 0.00% | 30 654 | 117 | 250.00 | +6.00% | 12 996 | 54 | ||||||
| 15.9.1995 | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| 15.1.1996 | 330.00 | -4.89% | 0 | 0 | 247.00 | +9.00% | 5 897 | 24 | ||||||
| 20.12.1995 | 246.20 | -9.00% | 2 954 | 12 | ||||||||||
| 28.9.1995 | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| 6.10.1995 | 262.00 | +0.38% | 49 518 | 189 | 245.00 | -5.00% | 24 745 | 101 | ||||||
| 5.10.1995 | 261.00 | +0.38% | 10 962 | 42 | 245.00 | +4.00% | 45 699 | 177 | ||||||
| 4.10.1995 | 260.00 | +1.56% | 16 380 | 63 | 245.00 | +4.00% | 17 157 | 69 | ||||||
| 2.10.1995 | 253.00 | +0.79% | 3 795 | 15 | 244.50 | +5.00% | 26 651 | 109 | ||||||
| 29.9.1995 | 251.00 | -0.39% | 76 555 | 305 | 241.00 | -6.00% | 21 799 | 94 | ||||||
| 8.2.1996 | 212.00 | +1.43% | 34 768 | 164 | 240.00 | +4.00% | 1 440 | 6 | ||||||
| 7.2.1996 | 209.00 | -5.00% | 7 524 | 36 | 240.00 | +5.00% | 19 153 | 83 | ||||||
| 11.9.1995 | 250.00 | +2.88% | 64 750 | 259 | 240.00 | -4.00% | 13 794 | 61 | ||||||
| 3.10.1995 | 256.00 | +1.18% | 17 152 | 67 | 239.00 | -2.00% | 7 170 | 30 | ||||||
| 23.1.1996 | 246.00 | -4.65% | 0 | 0 | 238.50 | +9.00% | 11 926 | 50 | ||||||
| 12.9.1995 | 262.00 | +4.80% | 25 414 | 97 | 235.00 | +4.00% | 17 460 | 74 | ||||||
| 22.1.1996 | 258.00 | -4.79% | 26 316 | 102 | 228.00 | -5.00% | 21 434 | 98 | ||||||
| 13.9.1995 | 262.00 | 0.00% | 8 646 | 33 | 227.50 | -4.00% | 6 825 | 30 | ||||||
| 18.1.1996 | 285.00 | -4.68% | 85 500 | 300 | 225.00 | -2.00% | 50 641 | 230 | ||||||
| 16.1.1996 | 314.00 | -4.84% | 0 | 0 | 225.00 | -8.00% | 12 375 | 55 | ||||||
| 21.12.1995 | 222.50 | -10.00% | 42 720 | 192 | ||||||||||
| 6.2.1996 | 220.00 | +4.76% | 5 280 | 24 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 13.2.1996 | 182.31 | -4.99% | 29 170 | 160 | 220.00 | -3.00% | 440 | 2 | ||||||
| 24.1.1996 | 234.00 | -4.87% | 0 | 0 | 217.10 | -9.00% | 4 125 | 19 | ||||||
| 17.1.1996 | 299.00 | -4.77% | 0 | 0 | 215.00 | -1.00% | 22 806 | 102 | ||||||
| 6.9.1995 | 247.00 | -4.63% | 17 043 | 69 | 215.00 | +10.00% | 5 160 | 24 | ||||||
| 9.1.1996 | 404.00 | -4.94% | 0 | 0 | 213.00 | -4.00% | 8 520 | 40 | ||||||
| 7.9.1995 | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
| 5.2.1996 | 210.00 | +5.00% | 22 680 | 108 | 200.00 | +1.00% | 10 200 | 51 | ||||||
| 25.1.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 9 925 | 50 | ||||||
| 5.9.1995 | 259.00 | +4.85% | 24 346 | 94 | 196.00 | +2.00% | 1 764 | 9 | ||||||
| 1.9.1995 | 236.00 | +4.88% | 21 240 | 90 | 195.00 | +2.00% | 1 170 | 6 | ||||||
| 20.2.1996 | 169.00 | -0.58% | 25 688 | 152 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 4.9.1995 | 247.00 | +4.66% | 24 700 | 100 | 193.00 | -1.00% | 4 632 | 24 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 30 090 | 177 | 190.00 | -2.00% | 12 540 | 66 | ||||||
| 15.2.1996 | 164.54 | -5.00% | 94 117 | 572 | 190.00 | -5.00% | 3 561 | 19 | ||||||
| 1.2.1996 | 191.42 | +4.99% | 32 924 | 172 | 187.00 | -2.00% | 15 133 | 91 | ||||||
| 27.2.1996 | 165.00 | -1.78% | 18 150 | 110 | 180.50 | -7.00% | 25 270 | 140 | ||||||
| 26.1.1996 | 212.00 | -4.93% | 74 624 | 352 | 180.00 | -10.00% | 4 308 | 24 | ||||||
| 15.8.1995 | 191.10 | 0.00% | 0 | 0 | 180.00 | +6.00% | 9 000 | 50 | ||||||
| 30.8.1995 | 215.00 | +4.87% | 0 | 0 | 176.50 | +6.00% | 13 238 | 75 | ||||||
| 16.8.1995 | 182.00 | -4.76% | 2 184 | 12 | 173.00 | -4.00% | 3 633 | 21 | ||||||
| 31.1.1996 | 182.31 | -4.99% | 134 545 | 738 | 170.00 | +10.00% | 20 740 | 122 | ||||||
| 23.5.1995 | 166.00 | 0.00% | 34 528 | 208 | 170.00 | +4.00% | 10 200 | 60 | ||||||
| 11.8.1995 | 182.00 | 0.00% | 0 | 0 | 169.00 | +5.00% | 4 056 | 24 | ||||||
| 18.8.1995 | 182.00 | 0.00% | 10 920 | 60 | 169.00 | +4.00% | 6 591 | 39 | ||||||
| 21.8.1995 | 180.00 | -1.09% | 2 160 | 12 | 168.00 | -1.00% | 20 160 | 120 | ||||||
| 28.8.1995 | 195.61 | +4.99% | 3 521 | 18 | 168.00 | -5.00% | 672 | 4 | ||||||
| 23.8.1995 | 180.10 | +1.40% | 15 128 | 84 | 167.50 | +1.00% | 3 015 | 18 | ||||||
| 29.8.1995 | 205.00 | +4.80% | 16 400 | 80 | 166.50 | -1.00% | 999 | 6 | ||||||
| 12.3.1996 | 163.00 | +0.15% | 13 203 | 81 | 166.50 | +4.00% | 9 743 | 60 | ||||||
| 22.8.1995 | 177.60 | -1.33% | 10 123 | 57 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 25.5.1995 | 0 | 0 | 165.00 | 0.00% | 14 126 | 86 | ||||||||
| 24.5.1995 | 0 | 0 | 165.00 | -3.00% | 1 815 | 11 | ||||||||
| 29.1.1996 | 202.00 | -4.71% | 0 | 0 | 165.00 | -6.00% | 4 032 | 24 | ||||||
| 28.2.1996 | 173.25 | +5.00% | 34 650 | 200 | 164.00 | -9.00% | 3 936 | 24 | ||||||
| 7.8.1995 | 174.90 | +0.63% | 10 494 | 60 | 163.00 | -1.00% | 7 766 | 48 | ||||||
| 3.8.1995 | 171.30 | +0.76% | 10 792 | 63 | 162.50 | 0.00% | 1 463 | 9 | ||||||
| 31.5.1995 | 166.00 | 0.00% | 7 470 | 45 | 162.50 | -4.00% | 8 613 | 53 | ||||||
| 24.7.1995 | 166.00 | -1.77% | 1 992 | 12 | 162.00 | +1.00% | 1 944 | 12 | ||||||
| 26.7.1995 | 167.00 | +0.60% | 22 712 | 136 | 162.00 | +2.00% | 18 534 | 117 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 7 098 | 39 | 162.00 | -6.00% | 1 944 | 12 | ||||||
| 8.3.1996 | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| 7.3.1996 | 154.62 | -4.99% | 20 101 | 130 | 162.00 | +1.00% | 10 638 | 69 | ||||||
| 28.7.1995 | 166.00 | 0.00% | 0 | 0 | 161.00 | +3.00% | 4 025 | 25 | ||||||
| 27.7.1995 | 166.00 | -0.59% | 13 612 | 82 | 161.00 | -1.00% | 11 125 | 71 | ||||||
| 10.8.1995 | 182.00 | +3.05% | 4 550 | 25 | 160.50 | +3.00% | 7 223 | 45 | ||||||
| 24.8.1995 | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| 21.7.1995 | 169.00 | 0.00% | 12 337 | 73 | 160.50 | +2.00% | 4 013 | 25 | ||||||
| 7.6.1995 | 164.10 | -0.54% | 18 707 | 114 | 160.00 | 0.00% | 10 672 | 67 | ||||||
| 22.6.1995 | 166.00 | 0.00% | 34 030 | 205 | 160.00 | +2.00% | 11 160 | 72 | ||||||
| 16.5.1995 | 164.00 | 0.00% | 61 008 | 372 | 160.00 | 0.00% | 14 400 | 90 | ||||||
| 15.5.1995 | 164.00 | +123.00% | 7 872 | 48 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 12.5.1995 | 162.00 | 0.00% | 14 580 | 90 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 28.4.1995 | 156.00 | -370.00% | 39 312 | 252 | 160.00 | +2.00% | 23 160 | 150 | ||||||
| 9.6.1995 | 165.00 | 0.00% | 32 670 | 198 | 159.00 | 0.00% | 6 678 | 42 | ||||||
| 8.6.1995 | 165.00 | +0.54% | 24 750 | 150 | 159.00 | 0.00% | 5 565 | 35 | ||||||
| 22.2.1996 | 168.00 | +4.64% | 23 352 | 139 | 159.00 | -9.00% | 3 816 | 24 | ||||||
| 20.7.1995 | 169.00 | +0.59% | 29 406 | 174 | 158.00 | -1.00% | 13 272 | 84 | ||||||
| 19.7.1995 | 168.00 | +0.59% | 31 752 | 189 | 158.00 | +6.00% | 9 528 | 60 | ||||||
| 17.7.1995 | 166.10 | +0.66% | 15 281 | 92 | 158.00 | +8.00% | 4 740 | 30 | ||||||
| 18.5.1995 | 165.00 | +60.00% | 21 780 | 132 | 158.00 | +7.00% | 1 896 | 12 | ||||||
| 5.3.1996 | 162.75 | +5.00% | 24 413 | 150 | 158.00 | +8.00% | 1 896 | 12 | ||||||
| 13.3.1996 | 163.00 | 0.00% | 28 851 | 177 | 157.00 | -3.00% | 1 884 | 12 | ||||||
| 11.3.1996 | 162.75 | +5.00% | 27 668 | 170 | 156.00 | -4.00% | 5 616 | 36 | ||||||
| 25.7.1995 | 166.00 | 0.00% | 11 620 | 70 | 156.00 | -4.00% | 1 872 | 12 | ||||||
| 3.7.1995 | 164.10 | 0.00% | 4 103 | 25 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| 30.6.1995 | 164.10 | -0.54% | 37 415 | 228 | 156.00 | +1.00% | 16 097 | 105 | ||||||
| 9.8.1995 | 176.60 | 0.00% | 6 181 | 35 | 156.00 | -4.00% | 3 276 | 21 | ||||||
| 29.6.1995 | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
| 20.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 4 185 | 27 | ||||||
| 23.6.1995 | 163.00 | -1.80% | 20 864 | 128 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 30.1.1996 | 191.90 | -5.00% | 0 | 0 | 155.00 | -8.00% | 13 914 | 90 | ||||||
| 2.5.1995 | 162.00 | +384.00% | 43 092 | 266 | 155.00 | +1.00% | 5 592 | 36 | ||||||
| 1.8.1995 | 168.10 | +0.65% | 26 224 | 156 | 154.50 | +1.00% | 6 564 | 42 | ||||||
| 31.7.1995 | 167.00 | +0.60% | 12 859 | 77 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| 12.7.1995 | 164.20 | -0.48% | 22 167 | 135 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| 11.7.1995 | 165.00 | +0.60% | 45 375 | 275 | 154.00 | +4.00% | 18 308 | 122 | ||||||
| 16.4.1996 | 163.00 | +1.09% | 32 600 | 200 | 154.00 | +10.00% | 4 158 | 27 | ||||||
| 19.4.1996 | 154.46 | +4.99% | 0 | 0 | 153.00 | +3.00% | 3 519 | 23 | ||||||
| 10.7.1995 | 164.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 2 658 | 18 | ||||||
| 13.6.1995 | 165.00 | 0.00% | 11 880 | 72 | 153.00 | -5.00% | 10 814 | 70 | ||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.50 | +1.00% | 2 745 | 18 | ||||||
| 6.3.1996 | 162.75 | 0.00% | 35 317 | 217 | 152.50 | -3.00% | 3 660 | 24 | ||||||
| 21.6.1995 | 166.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 5 472 | 36 | ||||||
| 7.7.1995 | 151.50 | -6.00% | 5 454 | 36 | ||||||||||
| 27.4.1995 | 162.00 | 0.00% | 16 686 | 103 | 151.50 | +1.00% | 8 181 | 54 | ||||||
| 29.2.1996 | 166.00 | -4.18% | 16 600 | 100 | 151.50 | -9.00% | 8 992 | 60 | ||||||
| 26.4.1995 | 162.00 | 0.00% | 24 786 | 153 | 150.50 | +1.00% | 15 351 | 102 | ||||||
| 25.4.1995 | 162.00 | +125.00% | 24 462 | 151 | 150.50 | -1.00% | 6 709 | 45 | ||||||
| 27.6.1995 | 164.00 | 0.00% | 24 600 | 150 | 150.50 | +2.00% | 1 806 | 12 | ||||||
| 18.7.1995 | 167.00 | +0.54% | 2 839 | 17 | 150.50 | -5.00% | 1 355 | 9 | ||||||
| 16.6.1995 | 166.00 | 0.00% | 2 988 | 18 | 150.50 | -7.00% | 9 030 | 60 | ||||||
| 24.4.1995 | 160.00 | 0.00% | 1 920 | 12 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 21.4.1995 | 160.00 | 0.00% | 17 280 | 108 | 150.00 | +5.00% | 3 600 | 24 | ||||||
| 18.4.1995 | 160.00 | +25.00% | 7 520 | 47 | 150.00 | -3.00% | 9 396 | 66 | ||||||
| 27.3.1996 | 163.00 | +2.13% | 8 150 | 50 | 150.00 | +2.00% | 18 936 | 126 | ||||||
| 25.3.1996 | 152.00 | +0.59% | 5 472 | 36 | 150.00 | 0.00% | 18 150 | 121 | ||||||
| 22.3.1996 | 151.10 | +0.66% | 10 426 | 69 | 150.00 | -4.00% | 17 100 | 114 | ||||||
| 21.3.1996 | 150.10 | -5.00% | 0 | 0 | 150.00 | +2.00% | 11 678 | 75 | ||||||
| 18.3.1996 | 156.00 | 0.00% | 11 232 | 72 | 150.00 | +4.00% | 10 438 | 71 | ||||||
| 17.4.1996 | 154.85 | -5.00% | 20 595 | 133 | 150.00 | -4.00% | 14 610 | 99 | ||||||
| 1.4.1996 | 150.00 | +1.96% | 8 550 | 57 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 29.3.1996 | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
| 1.6.1995 | 167.00 | +0.60% | 22 044 | 132 | 148.50 | -9.00% | 8 910 | 60 | ||||||
| 12.4.1996 | 153.57 | +4.99% | 30 253 | 197 | 148.10 | +8.00% | 36 113 | 241 | ||||||
| 26.3.1996 | 159.60 | +5.00% | 15 800 | 99 | 148.00 | -1.00% | 5 328 | 36 | ||||||
| 13.7.1995 | 165.00 | +0.48% | 28 545 | 173 | 148.00 | -4.00% | 2 664 | 18 | ||||||
| 17.5.1995 | 164.00 | 0.00% | 28 536 | 174 | 147.50 | -8.00% | 3 098 | 21 | ||||||
| 19.5.1995 | 165.00 | 0.00% | 23 760 | 144 | 147.00 | -7.00% | 1 764 | 12 | ||||||
| 26.6.1995 | 164.00 | +0.61% | 32 472 | 198 | 147.00 | -5.00% | 1 764 | 12 | ||||||
| 4.3.1996 | 155.00 | -1.89% | 32 550 | 210 | 147.00 | +2.00% | 6 150 | 42 | ||||||
| 18.4.1996 | 147.11 | -4.99% | 9 562 | 65 | 146.00 | +1.00% | 4 464 | 30 | ||||||
| 14.7.1995 | 165.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 1 314 | 9 | ||||||
| 26.4.1996 | 142.00 | -2.06% | 18 744 | 132 | 144.00 | +2.00% | 3 456 | 24 | ||||||
| 1.3.1996 | 158.00 | -4.81% | 19 434 | 123 | 143.90 | -4.00% | 1 727 | 12 | ||||||
| 28.3.1996 | 154.85 | -5.00% | 0 | 0 | 143.00 | -5.00% | 3 861 | 27 | ||||||
| 2.6.1995 | 166.00 | -0.59% | 6 308 | 38 | 143.00 | -4.00% | 2 574 | 18 | ||||||
| 20.4.1995 | 160.00 | 0.00% | 25 760 | 161 | 142.50 | -5.00% | 19 238 | 135 | ||||||
| 6.5.1996 | 139.65 | -5.00% | 14 803 | 106 | 142.50 | +1.00% | 10 201 | 73 | ||||||
| 15.3.1996 | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
| 5.6.1995 | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| 25.4.1996 | 145.00 | -0.34% | 20 445 | 141 | 141.10 | +1.00% | 1 693 | 12 | ||||||
| 11.4.1996 | 146.26 | +4.99% | 25 596 | 175 | 141.00 | +2.00% | 20 798 | 150 | ||||||
| 15.4.1996 | 161.24 | +4.99% | 14 028 | 87 | 140.60 | -6.00% | 1 265 | 9 | ||||||
| 3.5.1996 | 147.00 | +5.00% | 14 700 | 100 | 140.10 | +5.00% | 19 515 | 141 | ||||||
| 23.4.1996 | 152.95 | -5.00% | 17 895 | 117 | 140.00 | -4.00% | 24 101 | 168 | ||||||
| 11.4.1995 | 150.00 | -131.00% | 23 850 | 159 | 140.00 | -3.00% | 6 930 | 51 | ||||||
| 4.4.1996 | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
| 24.4.1996 | 145.50 | -4.87% | 14 550 | 100 | 138.00 | -2.00% | 9 526 | 68 | ||||||
| 15.5.1996 | 135.00 | +3.84% | 13 230 | 98 | 137.90 | +4.00% | 4 517 | 33 | ||||||
| 2.4.1996 | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| 9.4.1996 | 132.67 | +4.99% | 3 184 | 24 | 136.00 | +9.00% | 11 424 | 84 | ||||||
| 10.4.1996 | 139.30 | +4.99% | 0 | 0 | 135.50 | 0.00% | 3 659 | 27 | ||||||
| ||||||||||||||
