VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 804 | 162 | ||||||
| 13.3.1997 | 49.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.3.1997 | 49.00 | 0.00% | 0 | 0 | 46.00 | +0.59% | 7 636 | 166 | ||||||
| 11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
| 10.3.1997 | 51.03 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 750 | 35 | ||||||
| 7.3.1997 | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| 6.3.1997 | 48.60 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 5.3.1997 | 48.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
| 4.3.1997 | 48.60 | -4.98% | 6 707 | 138 | +2.21% | 0 | ||||||||
| 3.3.1997 | 51.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 53.84 | -4.99% | 0 | 0 | 41.00 | -4.76% | 246 | 6 | ||||||
| 27.2.1997 | 56.67 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 26.2.1997 | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| 25.2.1997 | 62.78 | -4.99% | 2 009 | 32 | -9.58% | 0 | ||||||||
| 24.2.1997 | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
| 21.2.1997 | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
| 20.2.1997 | 69.55 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 19.2.1997 | 69.55 | -1.06% | 2 573 | 37 | 0.00% | 0 | ||||||||
| 18.2.1997 | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| 17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
| 14.2.1997 | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| 13.2.1997 | 81.25 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
| 12.2.1997 | 85.52 | -4.99% | 0 | 0 | -1.84% | 0 | ||||||||
| 11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 10.2.1997 | 85.74 | -4.99% | 4 887 | 57 | -8.86% | 0 | ||||||||
| 7.2.1997 | 90.25 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 6.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 5.2.1997 | 100.00 | 0.00% | 3 800 | 38 | -9.43% | 0 | ||||||||
| 4.2.1997 | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| 3.2.1997 | 102.92 | +4.99% | 6 175 | 60 | 0.00% | 0 | ||||||||
| 31.1.1997 | 98.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 93.36 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 88.92 | +4.99% | 0 | 0 | -8.64% | 0 | ||||||||
| 28.1.1997 | 84.69 | +4.99% | 0 | 0 | 143.40 | -1.10% | 2 581 | 18 | ||||||
| 27.1.1997 | 80.66 | +4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| 24.1.1997 | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
| 23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
| 22.1.1997 | 73.17 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 21.1.1997 | 73.17 | -4.99% | 1 390 | 19 | 0 | 0 | ||||||||
| 20.1.1997 | 77.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
| 16.1.1997 | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
| 15.1.1997 | 73.54 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.1.1997 | 70.04 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.1.1997 | 66.71 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| 10.1.1997 | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
| 9.1.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| 6.1.1997 | 78.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 31.12.1996 | 78.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 30.12.1996 | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
| 27.12.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 76.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 399 | 17 | ||||||
| 19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
| 18.12.1996 | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
| 17.12.1996 | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
| 16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 13.12.1996 | 87.00 | -4.39% | 4 698 | 54 | 0.00% | 0 | ||||||||
| 12.12.1996 | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| 11.12.1996 | 95.00 | -4.31% | 3 230 | 34 | 0.00% | 0 | ||||||||
| 10.12.1996 | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
| 9.12.1996 | 104.50 | -5.00% | 13 063 | 125 | -0.19% | 0 | ||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| 4.12.1996 | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
| 3.12.1996 | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| 2.12.1996 | 116.57 | -4.99% | 0 | 0 | 115.00 | +1.76% | 2 070 | 18 | ||||||
| 29.11.1996 | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
| 28.11.1996 | 116.86 | +4.99% | 0 | 0 | 103.50 | -8.40% | 9 005 | 87 | ||||||
| 27.11.1996 | 111.30 | +5.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 26.11.1996 | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| 25.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 111.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 21.11.1996 | 111.00 | -4.31% | 1 998 | 18 | 117.00 | 0.00% | 3 276 | 28 | ||||||
| 20.11.1996 | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 108.30 | -3.14% | 6 719 | 63 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| 15.11.1996 | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
| 14.11.1996 | 126.00 | +5.00% | 3 402 | 27 | +7.24% | 0 | ||||||||
| 13.11.1996 | 120.00 | 0.00% | 18 840 | 157 | 110.40 | -6.35% | 2 738 | 25 | ||||||
| 12.11.1996 | 120.00 | -4.76% | 3 600 | 30 | -0.62% | 0 | ||||||||
| 11.11.1996 | 126.00 | -4.54% | 27 090 | 215 | 119.00 | -1.51% | 12 240 | 104 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
| 7.11.1996 | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 132.00 | -4.34% | 12 804 | 97 | 138.00 | 0.00% | 4 002 | 29 | ||||||
| 1.11.1996 | 138.00 | -4.82% | 6 072 | 44 | -0.36% | 0 | ||||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 30.10.1996 | 151.00 | -4.43% | 8 758 | 58 | 0.00 | +1.18% | 0 | 0 | ||||||
| 29.10.1996 | 158.00 | -3.06% | 30 810 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 24.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | -5.51% | 0 | 0 | ||||||
| 23.10.1996 | 163.00 | 0.00% | 0 | 0 | 141.00 | +1.53% | 5 721 | 36 | ||||||
| 22.10.1996 | 163.00 | 0.00% | 13 203 | 81 | 0.00 | +1.95% | 0 | 0 | ||||||
| 21.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
| 18.10.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
| 17.10.1996 | 163.00 | 0.00% | 0 | 0 | -3.52% | 0 | 0 | |||||||
| 16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 11.10.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 6 460 | 38 | ||||||
| 10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
| 9.10.1996 | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
| 8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
| 7.10.1996 | 173.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| 4.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -1.49% | 13 695 | 83 | ||||||
| 3.10.1996 | 173.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
| 2.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
| 1.10.1996 | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| 30.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.20 | -5.86% | 4 850 | 28 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 170.00 | -2.85% | 23 120 | 136 | 184.00 | +1.09% | 9 936 | 54 | ||||||
| 25.9.1996 | 175.00 | -2.77% | 6 300 | 36 | 182.00 | +1.33% | 8 372 | 46 | ||||||
| 24.9.1996 | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
| 23.9.1996 | 180.00 | +0.21% | 37 440 | 208 | +4.19% | 0 | 0 | |||||||
| 20.9.1996 | 179.61 | 0.00% | 0 | 0 | 165.30 | +6.00% | 10 158 | 63 | ||||||
| 19.9.1996 | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| 18.9.1996 | 171.06 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.9.1996 | 180.06 | -4.99% | 11 884 | 66 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 189.53 | 0.00% | 0 | 0 | 183.00 | -9.00% | 3 294 | 18 | ||||||
| 11.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 189.53 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 863 | 102 | ||||||
| 9.9.1996 | 189.53 | -4.99% | 0 | 0 | 220.00 | +5.00% | 7 300 | 34 | ||||||
| 6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
| 3.9.1996 | 211.00 | -4.95% | 6 330 | 30 | 196.50 | -9.00% | 1 965 | 10 | ||||||
| 2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
| 30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
| 29.8.1996 | 210.00 | +5.00% | 11 340 | 54 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
| 27.8.1996 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
| 23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
| 22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| 21.8.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
| 19.8.1996 | 191.00 | 0.00% | 85 950 | 450 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
| 15.8.1996 | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| 14.8.1996 | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
| 13.8.1996 | 191.00 | -1.03% | 52 907 | 277 | 180.00 | +10.00% | 540 | 3 | ||||||
| 12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
| 9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
| 8.8.1996 | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| 7.8.1996 | 194.00 | -1.52% | 30 070 | 155 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| 5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
| 1.8.1996 | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| 31.7.1996 | 206.00 | -1.90% | 52 942 | 257 | 201.10 | +1.00% | 28 161 | 138 | ||||||
| 30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
| 29.7.1996 | 210.00 | 0.00% | 42 000 | 200 | 210.00 | +1.00% | 4 620 | 22 | ||||||
| 26.7.1996 | 210.00 | 0.00% | 0 | 0 | 206.80 | +1.00% | 9 373 | 45 | ||||||
| 25.7.1996 | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
| 24.7.1996 | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
| 23.7.1996 | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| 22.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 225.00 | 0.00% | 45 000 | 200 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 225.00 | -2.17% | 45 000 | 200 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| 16.7.1996 | 230.00 | -2.12% | 50 600 | 220 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 235.00 | -1.26% | 51 700 | 220 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 238.00 | -4.80% | 6 426 | 27 | 235.00 | -2.00% | 6 901 | 30 | ||||||
| 11.7.1996 | 250.00 | 0.00% | 30 000 | 120 | 235.00 | +2.00% | 8 930 | 38 | ||||||
| 10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.50 | -7.00% | 20 745 | 90 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 5 000 | 20 | -1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 250.00 | -1.96% | 26 500 | 106 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
| 2.7.1996 | 260.00 | -1.88% | 18 200 | 70 | 240.70 | -6.00% | 2 648 | 11 | ||||||
| 1.7.1996 | 265.00 | 0.00% | 7 685 | 29 | 255.00 | -8.00% | 22 950 | 90 | ||||||
| 28.6.1996 | 265.00 | 0.00% | 0 | 0 | 276.60 | +4.00% | 5 532 | 20 | ||||||
| 27.6.1996 | 265.00 | -3.28% | 11 130 | 42 | +7.00% | 0 | 0 | |||||||
| 26.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
| 25.6.1996 | 261.00 | 0.00% | 27 666 | 106 | 250.10 | +1.00% | 34 934 | 144 | ||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 20.6.1996 | 255.00 | +3.65% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
| 18.6.1996 | 246.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 860 | 13 | ||||||
| 17.6.1996 | 246.00 | -1.20% | 87 084 | 354 | 236.00 | -2.00% | 708 | 3 | ||||||
| 14.6.1996 | 249.00 | +2.04% | 74 700 | 300 | 241.10 | +2.00% | 7 474 | 31 | ||||||
| 13.6.1996 | 244.00 | -0.40% | 53 680 | 220 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 245.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 3 927 | 17 | ||||||
| 11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
| 10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| 6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
| 5.6.1996 | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| 3.6.1996 | 262.00 | -4.72% | 39 300 | 150 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| ||||||||||||||
