VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 464.00 | -4.91% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.7.1997 | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
| 15.4.1997 | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
| 31.1.1997 | 98.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 12.12.1996 | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| 10.1.1996 | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
| 22.11.1995 | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| 21.11.1995 | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| 4.6.1996 | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| 3.7.1995 | 380.00 | 0.00% | 22 420 | 59 | 340.00 | -10.00% | 3 060 | 9 | ||||||
| 13.1.1995 | 434.00 | -482.00% | 21 700 | 50 | -10.00% | 0 | 0 | |||||||
| 26.2.1997 | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| 17.4.1997 | 34.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 18.10.1996 | 163.00 | 0.00% | 0 | 0 | 148.00 | -9.75% | 5 328 | 36 | ||||||
| 11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 25.2.1997 | 62.78 | -4.99% | 2 009 | 32 | -9.58% | 0 | ||||||||
| 3.12.1996 | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| 7.11.1996 | 132.00 | 0.00% | 0 | 0 | 113.10 | -9.52% | 4 072 | 36 | ||||||
| 5.6.1997 | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 3 800 | 38 | -9.43% | 0 | ||||||||
| 6.11.1996 | 132.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 4.2.1997 | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| 6.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 29.5.1997 | 27.64 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 29.10.1997 | 27.00 | -9.33% | 408 | 15 | ||||||||||
| 3.9.1997 | 37.85 | +4.99% | 1 665 | 44 | -9.25% | 0 | ||||||||
| 18.2.1997 | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| 7.2.1997 | 90.25 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 22.9.1997 | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
| 17.11.1997 | -9.09% | 0 | ||||||||||||
| 10.7.1997 | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| 4.4.1996 | 392.00 | -2.00% | 17 248 | 44 | 338.50 | -9.00% | 12 186 | 36 | ||||||
| 19.9.1996 | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| 12.9.1996 | 189.53 | 0.00% | 0 | 0 | 183.00 | -9.00% | 3 294 | 18 | ||||||
| 3.9.1996 | 211.00 | -4.95% | 6 330 | 30 | 196.50 | -9.00% | 1 965 | 10 | ||||||
| 12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
| 8.9.1995 | 465.00 | +4.96% | 34 410 | 74 | 417.00 | -9.00% | 12 510 | 30 | ||||||
| 28.6.1995 | 378.00 | +1.06% | 27 972 | 74 | 346.00 | -9.00% | 12 802 | 37 | ||||||
| 9.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 5.9.1997 | 41.72 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 16.4.1997 | 34.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 10.2.1997 | 85.74 | -4.99% | 4 887 | 57 | -8.86% | 0 | ||||||||
| 13.3.1997 | 49.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 4.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.1.1997 | 88.92 | +4.99% | 0 | 0 | -8.64% | 0 | ||||||||
| 11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
| 28.11.1996 | 116.86 | +4.99% | 0 | 0 | 103.50 | -8.40% | 9 005 | 87 | ||||||
| 9.7.1997 | 27.50 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.11.1997 | 22.00 | -8.33% | 396 | 18 | ||||||||||
| 4.9.1997 | 39.74 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 3.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 30.8.1995 | 488.00 | -4.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.10.1995 | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
| 13.11.1995 | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
| 30.10.1995 | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
| 13.12.1995 | 441.00 | +5.00% | 661 500 | 1 500 | 420.00 | -8.00% | 27 264 | 67 | ||||||
| 9.1.1996 | 442.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.1.1996 | 371.00 | -4.87% | 0 | 0 | 341.00 | -8.00% | 8 620 | 25 | ||||||
| 17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| 1.7.1996 | 265.00 | 0.00% | 7 685 | 29 | 255.00 | -8.00% | 22 950 | 90 | ||||||
| 18.4.1996 | 295.00 | -4.83% | 17 405 | 59 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 376.00 | -1.05% | 42 112 | 112 | 313.00 | -8.00% | 62 460 | 198 | ||||||
| 10.1.1995 | 504.00 | 0.00% | 26 208 | 52 | 434.00 | -8.00% | 23 436 | 54 | ||||||
| 6.8.1997 | 40.00 | +4.65% | 2 000 | 50 | 56.00 | -7.73% | 3 156 | 57 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| 25.4.1997 | 40.27 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| 8.10.1997 | -7.46% | 0 | ||||||||||||
| 2.6.1997 | 27.64 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 19.4.1996 | 281.00 | -4.74% | 63 787 | 227 | 280.00 | -7.00% | 10 080 | 36 | ||||||
| 11.3.1996 | 459.00 | -0.43% | 100 980 | 220 | 422.50 | -7.00% | 1 268 | 3 | ||||||
| 1.3.1996 | 445.00 | 0.00% | 129 050 | 290 | 430.00 | -7.00% | 52 460 | 122 | ||||||
| 3.5.1996 | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 14 734 | 50 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 230.50 | -7.00% | 20 745 | 90 | ||||||
| 18.6.1996 | 246.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 860 | 13 | ||||||
| 8.8.1996 | 195.00 | +0.51% | 53 625 | 275 | 180.70 | -7.00% | 19 037 | 105 | ||||||
| 5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
| 12.9.1995 | 431.00 | -2.48% | 46 548 | 108 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| 12.7.1995 | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
| 20.1.1995 | 441.00 | -286.00% | 22 491 | 51 | 415.00 | -7.00% | 11 205 | 27 | ||||||
| 27.1.1997 | 80.66 | +4.99% | 0 | 0 | -6.96% | 0 | ||||||||
| 30.5.1997 | 27.64 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 17.9.1997 | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
| 21.4.1997 | 38.36 | +4.98% | 2 378 | 62 | 34.00 | -6.74% | 2 024 | 62 | ||||||
| 30.12.1996 | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
| 8.9.1997 | 42.00 | +0.67% | 10 920 | 260 | 38.00 | -6.43% | 2 877 | 75 | ||||||
| 11.8.1997 | 40.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| 13.11.1996 | 120.00 | 0.00% | 18 840 | 157 | 110.40 | -6.35% | 2 738 | 25 | ||||||
| 16.8.1995 | 451.00 | +0.22% | 43 747 | 97 | 408.00 | -6.00% | 2 448 | 6 | ||||||
| 6.10.1995 | 430.00 | 0.00% | 20 210 | 47 | 384.50 | -6.00% | 18 841 | 49 | ||||||
| 16.11.1995 | 358.00 | +4.98% | 0 | 0 | 375.00 | -6.00% | 5 565 | 15 | ||||||
| 15.8.1996 | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| 2.7.1996 | 260.00 | -1.88% | 18 200 | 70 | 240.70 | -6.00% | 2 648 | 11 | ||||||
| 6.8.1996 | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| 1.8.1996 | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| 23.6.1995 | 380.00 | -5.00% | 51 680 | 136 | 372.50 | -6.00% | 26 820 | 72 | ||||||
| 29.3.1995 | 433.00 | -483.00% | 90 064 | 208 | 389.50 | -6.00% | 7 790 | 20 | ||||||
| 13.2.1997 | 81.25 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
| 8.10.1996 | 176.00 | +1.73% | 17 424 | 99 | 159.00 | -5.91% | 8 586 | 54 | ||||||
| 30.9.1996 | 170.00 | 0.00% | 0 | 0 | 173.20 | -5.86% | 4 850 | 28 | ||||||
| 19.9.1997 | 42.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 188 | 36 | ||||||
| 24.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | -5.51% | 0 | 0 | ||||||
| 26.5.1997 | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
| 18.4.1997 | 36.54 | +5.00% | 658 | 18 | -5.40% | 0 | ||||||||
| 13.10.1997 | 28.50 | -5.00% | 513 | 18 | ||||||||||
| 5.11.1997 | 23.00 | -5.00% | 2 566 | 108 | ||||||||||
| 1.12.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
| 10.9.1996 | 189.53 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 863 | 102 | ||||||
| 18.9.1996 | 171.06 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| 10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 14.3.1996 | 437.00 | +0.45% | 113 620 | 260 | 404.50 | -5.00% | 76 800 | 190 | ||||||
| 4.3.1996 | 451.00 | +1.34% | 268 345 | 595 | 415.00 | -5.00% | 40 045 | 98 | ||||||
| 28.11.1995 | 355.00 | +1.42% | 23 430 | 66 | 318.50 | -5.00% | 11 466 | 36 | ||||||
| 29.1.1996 | 390.00 | -4.87% | 780 | 2 | 375.50 | -5.00% | 13 518 | 36 | ||||||
| 25.1.1996 | 399.00 | +5.00% | 59 850 | 150 | 386.00 | -5.00% | 67 043 | 186 | ||||||
| 22.1.1996 | 380.00 | -4.76% | 6 840 | 18 | 361.00 | -5.00% | 17 330 | 50 | ||||||
| 16.1.1996 | 365.00 | -3.94% | 16 425 | 45 | 347.00 | -5.00% | 14 574 | 42 | ||||||
| 18.10.1995 | 425.00 | -1.16% | 31 875 | 75 | 401.00 | -5.00% | 20 050 | 50 | ||||||
| 17.7.1995 | 362.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 1 650 | 5 | ||||||
| 20.6.1995 | 410.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 6 948 | 18 | ||||||
| 24.1.1995 | 421.00 | +23.00% | 42 100 | 100 | 420.00 | -5.00% | 87 120 | 216 | ||||||
| 6.2.1995 | 401.00 | -497.00% | 30 075 | 75 | 400.00 | -5.00% | 32 040 | 81 | ||||||
| 9.10.1997 | 29.50 | -4.83% | 885 | 30 | ||||||||||
| 6.3.1997 | 48.60 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 28.2.1997 | 53.84 | -4.99% | 0 | 0 | 41.00 | -4.76% | 246 | 6 | ||||||
| 8.8.1997 | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
| 27.2.1997 | 56.67 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 14.5.1997 | 27.71 | -4.97% | 0 | 0 | 33.50 | -4.28% | 1 206 | 36 | ||||||
| 3.10.1997 | 33.50 | -4.28% | 101 | 3 | ||||||||||
| 10.11.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||||
| 8.4.1997 | 44.89 | 0.00% | 0 | 0 | 52.00 | -4.08% | 2 118 | 46 | ||||||
| 16.9.1997 | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
| 20.7.1995 | 371.00 | +0.27% | 42 294 | 114 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
| 21.8.1995 | 450.00 | 0.00% | 108 450 | 241 | 413.00 | -4.00% | 8 673 | 21 | ||||||
| 15.1.1996 | 380.00 | -4.76% | 26 600 | 70 | 365.00 | -4.00% | 1 825 | 5 | ||||||
| 2.2.1996 | 371.00 | +3.05% | 14 840 | 40 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 425.00 | +4.67% | 364 650 | 858 | 353.00 | -4.00% | 3 530 | 10 | ||||||
| 30.11.1995 | 369.00 | +1.09% | 52 029 | 141 | 331.50 | -4.00% | 11 271 | 34 | ||||||
| 12.12.1995 | 420.00 | -4.97% | 0 | 0 | 442.60 | -4.00% | 3 098 | 7 | ||||||
| 2.11.1995 | 368.00 | -4.90% | 13 248 | 36 | 385.00 | -4.00% | 9 240 | 24 | ||||||
| 5.4.1996 | 387.00 | -1.27% | 39 474 | 102 | 325.00 | -4.00% | 5 200 | 16 | ||||||
| 1.4.1996 | 400.00 | +3.62% | 25 200 | 63 | 390.00 | -4.00% | 14 483 | 37 | ||||||
| 12.6.1996 | 245.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 3 927 | 17 | ||||||
| 19.8.1996 | 191.00 | 0.00% | 85 950 | 450 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 191.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
| 23.7.1996 | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| 18.7.1996 | 225.00 | -2.17% | 45 000 | 200 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 405.00 | 0.00% | 50 220 | 124 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 1.6.1995 | 425.00 | 0.00% | 19 125 | 45 | 385.00 | -4.00% | 7 700 | 20 | ||||||
| 31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
| 11.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
| 3.11.1997 | -3.84% | 0 | ||||||||||||
| 31.10.1997 | -3.70% | 0 | ||||||||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| 17.10.1996 | 163.00 | 0.00% | 0 | 0 | -3.52% | 0 | 0 | |||||||
| 17.10.1997 | 29.00 | -3.33% | 290 | 10 | ||||||||||
| 27.5.1997 | 27.64 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 19.11.1996 | 122.00 | 0.00% | 0 | 0 | 108.30 | -3.14% | 6 719 | 63 | ||||||
| 27.11.1996 | 111.30 | +5.00% | 0 | 0 | -3.13% | 0 | ||||||||
| 29.5.1996 | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
| 28.5.1996 | 284.00 | -0.35% | 17 040 | 60 | 275.00 | -3.00% | 8 187 | 30 | ||||||
| 6.5.1996 | 285.00 | -1.72% | 33 345 | 117 | 262.20 | -3.00% | 4 720 | 18 | ||||||
| 16.5.1996 | 291.00 | -1.02% | 37 830 | 130 | 290.30 | -3.00% | 14 321 | 51 | ||||||
| 3.4.1996 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 342.00 | -4.46% | 50 274 | 147 | 330.00 | -3.00% | 21 963 | 74 | ||||||
| 12.4.1996 | 358.00 | -4.78% | 0 | 0 | 320.00 | -3.00% | 53 261 | 174 | ||||||
| 13.3.1996 | 435.00 | -4.81% | 87 000 | 200 | 423.10 | -3.00% | 54 339 | 128 | ||||||
| 21.3.1996 | 420.00 | -4.97% | 0 | 0 | 401.00 | -3.00% | 71 303 | 177 | ||||||
| 1.11.1995 | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| 22.2.1996 | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
| 21.2.1996 | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
| 25.8.1995 | 544.00 | +4.81% | 16 320 | 30 | 500.00 | -3.00% | 39 450 | 81 | ||||||
| 25.7.1995 | 405.00 | +0.99% | 19 845 | 49 | 341.50 | -3.00% | 6 147 | 18 | ||||||
| 24.7.1995 | 401.00 | +3.08% | 15 639 | 39 | 400.00 | -3.00% | 7 046 | 20 | ||||||
| 2.8.1995 | 436.00 | +0.22% | 87 200 | 200 | 401.50 | -3.00% | 41 852 | 102 | ||||||
| 10.10.1995 | 430.00 | 0.00% | 165 980 | 386 | 410.00 | -3.00% | 31 732 | 82 | ||||||
| 5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| 19.10.1995 | 404.00 | -4.94% | 20 200 | 50 | 390.00 | -3.00% | 30 420 | 78 | ||||||
| 28.9.1995 | 409.00 | -4.88% | 98 978 | 242 | 375.00 | -3.00% | 80 875 | 203 | ||||||
| 26.9.1995 | 430.00 | +0.46% | 36 980 | 86 | 415.00 | -3.00% | 23 655 | 57 | ||||||
| 18.9.1995 | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
| 26.5.1995 | 430.00 | 0.00% | 70 950 | 165 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 425.00 | 0.00% | 65 025 | 153 | 409.50 | -3.00% | 7 371 | 18 | ||||||
| 6.5.1997 | 34.54 | -4.97% | 0 | 0 | 35.00 | -2.97% | 1 631 | 48 | ||||||
| 2.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
| 17.6.1997 | 26.26 | -4.99% | 945 | 36 | -2.50% | 0 | ||||||||
| 17.12.1996 | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
| 4.7.1997 | 28.94 | 0.00% | 0 | 0 | 33.20 | -2.35% | 930 | 28 | ||||||
| 22.8.1997 | 42.00 | 0.00% | 0 | 0 | 56.00 | -2.34% | 1 626 | 30 | ||||||
| 1.10.1996 | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| 16.12.1997 | 23.00 | -2.17% | 405 | 18 | ||||||||||
| 16.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
