VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 446.00 | +4.94% | 427 714 | 959 | +12.00% | 0 | 0 | |||||||
1.12.1995 | 387.00 | +4.87% | 53 406 | 138 | +12.00% | 0 | 0 | |||||||
11.12.1995 | 442.00 | -4.94% | 0 | 0 | 460.50 | +10.00% | 24 867 | 54 | ||||||
26.1.1996 | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
2.9.1996 | 222.00 | +0.90% | 22 200 | 100 | 217.00 | +10.00% | 16 492 | 76 | ||||||
28.8.1996 | 200.00 | +4.71% | 52 000 | 260 | 195.00 | +10.00% | 5 265 | 27 | ||||||
13.8.1996 | 191.00 | -1.03% | 52 907 | 277 | 180.00 | +10.00% | 540 | 3 | ||||||
19.6.1996 | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
16.4.1996 | 326.00 | -4.67% | 18 908 | 58 | 326.00 | +10.00% | 7 163 | 22 | ||||||
1.10.1997 | +10.00% | 0 | ||||||||||||
19.8.1997 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.7.1997 | 34.90 | -4.98% | 1 745 | 50 | +10.00% | 0 | ||||||||
14.1.1997 | 70.04 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
4.8.1997 | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
13.1.1997 | 66.71 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
17.1.1997 | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
20.11.1996 | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
22.1.1997 | 73.17 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.7.1997 | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
3.7.1997 | 28.94 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.7.1997 | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
15.12.1997 | +9.52% | 0 | ||||||||||||
23.1.1997 | 73.17 | 0.00% | 0 | 0 | 149.00 | +9.40% | 4 762 | 32 | ||||||
23.12.1996 | 76.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
29.11.1996 | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
15.1.1997 | 73.54 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
23.7.1997 | 34.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
10.1.1997 | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
23.1.1996 | 398.00 | +4.73% | 23 880 | 60 | 381.00 | +9.00% | 3 033 | 8 | ||||||
14.11.1995 | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
27.10.1995 | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
23.8.1995 | 495.00 | +4.87% | 77 220 | 156 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 472.00 | +4.88% | 120 360 | 255 | 450.00 | +9.00% | 15 750 | 35 | ||||||
13.2.1995 | 440.00 | +352.00% | 47 520 | 108 | +9.00% | 0 | 0 | |||||||
28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
17.7.1997 | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
7.3.1997 | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
1.8.1997 | 38.22 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
7.7.1997 | 28.94 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
27.6.1997 | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
24.7.1997 | 34.90 | 0.00% | 0 | 0 | 52.00 | +8.33% | 3 224 | 62 | ||||||
5.3.1997 | 48.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
20.2.1997 | 69.55 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
21.7.1997 | 36.73 | +4.97% | 0 | 0 | +8.10% | 0 | ||||||||
11.10.1995 | 430.00 | 0.00% | 162 540 | 378 | 418.00 | +8.00% | 3 762 | 9 | ||||||
29.11.1995 | 365.00 | +2.81% | 28 105 | 77 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
16.8.1996 | 191.00 | 0.00% | 73 726 | 386 | 200.00 | +8.00% | 20 818 | 105 | ||||||
14.8.1996 | 191.00 | 0.00% | 54 817 | 287 | 190.00 | +8.00% | 10 920 | 56 | ||||||
11.1.1995 | 479.00 | -496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 405.00 | 0.00% | 57 510 | 142 | 400.00 | +8.00% | 6 400 | 16 | ||||||
26.7.1995 | 405.00 | 0.00% | 41 310 | 102 | 370.00 | +8.00% | 6 660 | 18 | ||||||
14.7.1997 | 28.80 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
1.7.1997 | 28.94 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
14.11.1996 | 126.00 | +5.00% | 3 402 | 27 | +7.24% | 0 | ||||||||
5.8.1997 | 38.22 | 0.00% | 0 | 0 | 60.00 | +7.14% | 4 380 | 73 | ||||||
25.4.1996 | 320.00 | +3.22% | 44 800 | 140 | 317.00 | +7.00% | 2 536 | 8 | ||||||
27.6.1996 | 265.00 | -3.28% | 11 130 | 42 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 392.00 | +2.88% | 10 976 | 28 | 365.50 | +7.00% | 16 065 | 45 | ||||||
8.12.1995 | 465.00 | -0.64% | 424 545 | 913 | 415.50 | +7.00% | 33 212 | 79 | ||||||
24.11.1995 | 356.00 | -4.81% | 0 | 0 | 338.00 | +7.00% | 61 310 | 186 | ||||||
7.9.1995 | 443.00 | +4.97% | 34 111 | 77 | 459.00 | +7.00% | 56 916 | 124 | ||||||
13.9.1995 | 431.00 | 0.00% | 101 285 | 235 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 462.00 | 0.00% | 55 440 | 120 | 433.00 | +7.00% | 23 382 | 54 | ||||||
18.7.1995 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 380.00 | +0.52% | 37 240 | 98 | 370.00 | +7.00% | 5 550 | 15 | ||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
15.7.1997 | 30.24 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
2.7.1997 | 28.94 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
10.3.1997 | 51.03 | 0.00% | 0 | 0 | 50.00 | +6.38% | 1 750 | 35 | ||||||
2.10.1997 | 35.00 | +6.06% | 945 | 27 | ||||||||||
20.9.1996 | 179.61 | 0.00% | 0 | 0 | 165.30 | +6.00% | 10 158 | 63 | ||||||
7.8.1996 | 194.00 | -1.52% | 30 070 | 155 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 245.00 | +2.51% | 29 400 | 120 | 241.00 | +6.00% | 9 633 | 40 | ||||||
10.5.1996 | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
9.4.1996 | 380.00 | -1.80% | 21 280 | 56 | 342.00 | +6.00% | 24 816 | 72 | ||||||
29.8.1995 | 513.00 | -5.00% | 51 300 | 100 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 341.00 | +4.92% | 0 | 0 | 395.00 | +6.00% | 293 214 | 744 | ||||||
31.1.1996 | 353.00 | -4.85% | 14 473 | 41 | 365.00 | +6.00% | 10 950 | 30 | ||||||
5.3.1996 | 458.00 | +1.55% | 286 708 | 626 | 433.00 | +6.00% | 135 908 | 315 | ||||||
29.2.1996 | 445.00 | 0.00% | 47 170 | 106 | 462.00 | +6.00% | 4 620 | 10 | ||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
2.6.1995 | 425.00 | 0.00% | 21 250 | 50 | +6.00% | 0 | 0 | |||||||
15.10.1997 | +5.92% | 0 | ||||||||||||
10.6.1997 | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
18.9.1997 | 42.00 | 0.00% | 0 | 0 | +5.83% | 0 | ||||||||
8.11.1996 | 132.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
10.4.1997 | 40.52 | -4.99% | 0 | 0 | +5.64% | 0 | ||||||||
2.12.1997 | +5.26% | 0 | ||||||||||||
16.5.1997 | 26.33 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.06% | 17 058 | 372 | ||||||
10.12.1997 | +5.00% | 0 | ||||||||||||
6.3.1996 | 464.00 | +1.31% | 398 576 | 859 | 451.80 | +5.00% | 21 686 | 48 | ||||||
17.1.1996 | 365.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 20 075 | 55 | ||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
14.12.1995 | 463.00 | +4.98% | 312 988 | 676 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 430.00 | 0.00% | 128 570 | 299 | 415.00 | +5.00% | 45 600 | 110 | ||||||
26.10.1995 | 421.00 | +4.98% | 63 150 | 150 | 415.00 | +5.00% | 69 427 | 175 | ||||||
18.8.1995 | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
2.10.1995 | 414.00 | +4.81% | 0 | 0 | 415.00 | +5.00% | 34 454 | 84 | ||||||
23.5.1996 | 285.00 | -1.04% | 34 200 | 120 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 225.00 | 0.00% | 45 000 | 200 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 189.53 | -4.99% | 0 | 0 | 220.00 | +5.00% | 7 300 | 34 | ||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | +5.00% | 7 200 | 18 | ||||||
21.7.1995 | 389.00 | +4.85% | 11 670 | 30 | +5.00% | 0 | 0 | |||||||
23.6.1997 | 26.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
24.1.1997 | 76.82 | +4.98% | 2 074 | 27 | +4.74% | 0 | ||||||||
16.1.1997 | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
11.6.1997 | 27.64 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
11.11.1997 | +4.34% | 0 | ||||||||||||
21.2.1997 | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
9.10.1996 | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
23.9.1996 | 180.00 | +0.21% | 37 440 | 208 | +4.19% | 0 | 0 | |||||||
18.12.1996 | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
19.12.1997 | +4.15% | 0 | ||||||||||||
4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
2.8.1996 | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
4.7.1996 | 250.00 | -1.96% | 26 500 | 106 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 265.00 | 0.00% | 0 | 0 | 276.60 | +4.00% | 5 532 | 20 | ||||||
3.10.1995 | 434.00 | +4.83% | 287 308 | 662 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 410.00 | -4.87% | 10 250 | 25 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 428.00 | -4.88% | 28 676 | 67 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 540.00 | -0.73% | 54 000 | 100 | 500.00 | +4.00% | 33 930 | 67 | ||||||
6.9.1995 | 422.00 | +4.97% | 33 338 | 79 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 368.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 385.00 | +1.31% | 16 555 | 43 | 425.00 | +4.00% | 42 690 | 103 | ||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 10 356 | 26 | ||||||
7.2.1996 | 410.00 | +4.59% | 17 630 | 43 | 370.00 | +4.00% | 19 610 | 53 | ||||||
28.2.1996 | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
27.2.1996 | 449.00 | +1.58% | 225 398 | 502 | 431.50 | +4.00% | 38 582 | 92 | ||||||
12.3.1996 | 457.00 | -0.43% | 186 456 | 408 | 446.00 | +4.00% | 31 626 | 72 | ||||||
19.3.1996 | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
4.7.1995 | 381.00 | +0.26% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 451.00 | +1.34% | 46 002 | 102 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 430.00 | -114.00% | 43 860 | 102 | 420.00 | +4.00% | 2 100 | 5 | ||||||
17.1.1995 | 462.00 | +500.00% | 20 328 | 44 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 437.00 | +92.00% | 31 027 | 71 | 428.00 | +4.00% | 35 675 | 88 | ||||||
24.4.1995 | 425.00 | +71.00% | 67 575 | 159 | 420.00 | +4.00% | 10 080 | 24 | ||||||
30.6.1997 | 28.94 | 0.00% | 0 | 0 | 28.00 | +3.92% | 1 892 | 70 | ||||||
19.3.1997 | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
21.10.1996 | 163.00 | 0.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
23.12.1997 | +3.66% | 0 | ||||||||||||
29.4.1997 | 40.27 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
3.4.1997 | 47.25 | 0.00% | 0 | 0 | 50.00 | +3.56% | 4 860 | 102 | ||||||
20.10.1997 | +3.44% | 0 | ||||||||||||
22.12.1997 | +3.20% | 0 | ||||||||||||
16.6.1997 | 27.64 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
11.10.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 6 460 | 38 | ||||||
24.7.1996 | 211.00 | -4.95% | 25 320 | 120 | 212.00 | +3.00% | 18 232 | 86 | ||||||
21.8.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 274.00 | +4.98% | 36 716 | 134 | 260.00 | +3.00% | 16 961 | 68 | ||||||
30.5.1996 | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
15.5.1996 | 294.00 | -1.01% | 35 280 | 120 | 290.10 | +3.00% | 35 928 | 124 | ||||||
24.4.1996 | 310.00 | +1.30% | 152 830 | 493 | 290.00 | +3.00% | 26 274 | 89 | ||||||
15.2.1996 | 438.00 | -0.45% | 190 968 | 436 | 420.00 | +3.00% | 38 550 | 92 | ||||||
11.1.1996 | 420.00 | -4.97% | 12 600 | 30 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 430.00 | 0.00% | 93 310 | 217 | 430.00 | +3.00% | 30 530 | 71 | ||||||
13.4.1995 | 430.00 | +238.00% | 99 330 | 231 | 420.50 | +3.00% | 64 936 | 157 | ||||||
28.3.1995 | 455.00 | -481.00% | 142 415 | 313 | 415.00 | +3.00% | 59 345 | 143 | ||||||
2.2.1995 | 422.00 | 0.00% | 33 760 | 80 | 415.00 | +3.00% | 14 381 | 35 | ||||||
23.1.1995 | 420.00 | -476.00% | 29 400 | 70 | 426.00 | +3.00% | 12 354 | 29 | ||||||
30.5.1995 | 430.00 | 0.00% | 37 410 | 87 | 420.00 | +3.00% | 30 240 | 72 | ||||||
31.7.1995 | 430.00 | +4.87% | 16 770 | 39 | 425.00 | +3.00% | 11 169 | 27 | ||||||
9.4.1997 | 42.65 | -4.98% | 1 706 | 40 | +2.80% | 0 | ||||||||
10.9.1997 | 42.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
18.12.1997 | +2.63% | 0 | ||||||||||||
7.10.1996 | 173.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
18.6.1997 | 26.26 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
22.4.1997 | 40.27 | +4.97% | 4 027 | 100 | +2.32% | 0 | ||||||||
4.3.1997 | 48.60 | -4.98% | 6 707 | 138 | +2.21% | 0 | ||||||||
29.12.1997 | +2.19% | 0 | ||||||||||||
4.4.1997 | 47.25 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
23.4.1996 | 306.00 | +4.79% | 0 | 0 | 286.00 | +2.00% | 25 740 | 90 | ||||||
14.5.1996 | 297.00 | +4.94% | 46 035 | 155 | 285.00 | +2.00% | 22 521 | 80 | ||||||
7.5.1996 | 271.00 | -4.91% | 32 520 | 120 | 245.00 | +2.00% | 46 597 | 175 | ||||||
14.6.1996 | 249.00 | +2.04% | 74 700 | 300 | 241.10 | +2.00% | 7 474 | 31 | ||||||
13.6.1996 | 244.00 | -0.40% | 53 680 | 220 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 250.00 | 0.00% | 30 000 | 120 | 235.00 | +2.00% | 8 930 | 38 | ||||||
1.9.1995 | 441.00 | -4.95% | 0 | 0 | 415.00 | +2.00% | 50 800 | 124 | ||||||
24.8.1995 | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
17.10.1995 | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
27.11.1995 | 350.00 | -1.68% | 45 850 | 131 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 357.00 | -4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 399.00 | +5.00% | 3 192 | 8 | 372.00 | +2.00% | 40 565 | 111 | ||||||
1.2.1996 | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 447.00 | -0.44% | 149 745 | 335 | 415.00 | +2.00% | 89 986 | 211 | ||||||
13.2.1996 | 431.00 | +0.46% | 172 400 | 400 | 400.00 | +2.00% | 15 828 | 42 | ||||||
7.3.1996 | 465.00 | +0.21% | 623 100 | 1 340 | 460.00 | +2.00% | 18 400 | 40 | ||||||
1.8.1995 | 435.00 | +1.16% | 110 490 | 254 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 370.00 | +2.20% | 87 320 | 236 | 360.00 | +2.00% | 7 200 | 20 | ||||||
30.6.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 372.00 | -2.10% | 17 856 | 48 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 362.00 | 0.00% | 0 | 0 | 347.00 | +2.00% | 2 082 | 6 | ||||||
15.5.1995 | 430.00 | 0.00% | 30 100 | 70 | 425.00 | +2.00% | 44 259 | 107 | ||||||
21.6.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 425.00 | 0.00% | 39 950 | 94 | +2.00% | 0 | 0 | |||||||
|