VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.04%	0
30.12.1997	28.00	0.00%	0	0	23.00		690	30
29.12.1997	28.00	0.00%	280	10		-3.94%	0
23.12.1997	28.00	0.00%	0	0		+5.69%	0
22.12.1997	28.00	0.00%	2 100	75	23.00	-8.00%	690	30
19.12.1997	28.00	0.00%	0	0	25.00	-0.23%	500	20
18.12.1997	28.00	0.00%	0	0	24.60	-4.35%	752	30
17.12.1997	28.00	0.00%	0	0	27.00	+2.74%	1 310	50
16.12.1997	28.00	0.00%	4 704	168	25.40	-5.55%	765	30
15.12.1997	28.00	0.00%	0	0	27.00	+8.00%	1 593	59
12.12.1997	28.00	0.00%	0	0	25.00	-6.82%	1 000	40
11.12.1997	28.00	0.00%	840	30		+1.39%	0
10.12.1997	28.00	+2.82%	6 020	215		-2.14%	0
9.12.1997	27.23	+4.97%	0	0		-0.58%	0
8.12.1997	25.94	-4.98%	1 038	40		+2.83%	0
5.12.1997	27.30	0.00%	0	0	27.10	-2.39%	1 852	70
4.12.1997	27.30	0.00%	0	0	27.10	+0.25%	4 065	150
3.12.1997	27.30	+5.00%	0	0		+1.27%	0
2.12.1997	26.00	0.00%	0	0	27.00	-1.14%	2 589	97
1.12.1997	26.00	0.00%	0	0	27.00	+3.84%	1 620	60
28.11.1997	26.00	0.00%	0	0	27.00	-1.25%	1 040	40
27.11.1997	26.00	0.00%	0	0	26.40	+1.26%	1 185	45
26.11.1997	26.00	0.00%	650	25	26.00	+3.54%	260	10
25.11.1997	26.00	0.00%	0	0	25.40	-2.10%	427	17
24.11.1997	26.00	0.00%	0	0	24.60	+0.98%	3 078	120
21.11.1997	26.00	0.00%	0	0	25.40	-2.30%	2 286	90
20.11.1997	26.00	0.00%	1 300	50	26.00	+2.36%	2 600	100
19.11.1997	26.00	0.00%	520	20	25.40		508	20
18.11.1997	26.00	0.00%	0	0	25.40	-0.08%	1 439	60
17.11.1997	26.00	0.00%	1 404	54	24.00	-6.25%	480	20
14.11.1997	26.00	0.00%	0	0	25.60	+4.91%	256	10
13.11.1997	26.00	0.00%	0	0	24.00	-7.57%	732	30
12.11.1997	26.00	0.00%	0	0	26.40	-5.71%	1 056	40
11.11.1997	26.00	0.00%	260	10	28.00	+7.69%	6 440	230
10.11.1997	26.00	0.00%	0	0	26.00	+7.21%	520	20
7.11.1997	26.00	0.00%	0	0	25.00	+3.63%	2 910	120
6.11.1997	26.00	+0.89%	1 950	75	23.40	-6.40%	1 638	70
5.11.1997	25.77	+4.96%	0	0	25.00	-0.39%	375	15
4.11.1997	24.55	0.00%	0	0	25.10		2 510	100
3.11.1997	24.55	-4.99%	246	10	25.20	+0.80%	504	20
31.10.1997	25.84	0.00%	0	0	25.00	+8.13%	500	20
30.10.1997	25.84	0.00%	904	35	23.40		1 156	50
29.10.1997	25.84	0.00%	0	0		-3.84%	0
27.10.1997	25.84	0.00%	0	0		-3.07%	0
24.10.1997	25.84	0.00%	0	0	26.00	+7.43%	2 808	108
23.10.1997	25.84	-5.00%	2 067	80	24.20	-6.92%	242	10
22.10.1997	27.20	-4.99%	816	30	26.00	-7.57%	1 820	70
21.10.1997	28.63	-4.97%	0	0		+4.61%	0
20.10.1997	30.13	-4.98%	0	0	26.00	+3.42%	1 802	67
17.10.1997	31.71	0.00%	0	0	26.00	-0.95%	26	1
16.10.1997	31.71	+5.00%	5 803	183	29.00	-2.77%	1 628	62
15.10.1997	30.20	0.00%	0	0		-10.00%	0
14.10.1997	30.20	0.00%	0	0		-9.09%	0
13.10.1997	30.20	0.00%	0	0	33.00	+7.31%	1 023	31
10.10.1997	30.20	+4.97%	604	20	28.00	-0.80%	3 414	111
9.10.1997	28.77	+5.00%	575	20		+6.89%	0
8.10.1997	27.40	+4.98%	0	0	29.00	+7.40%	870	30
7.10.1997	26.10	0.00%	0	0	27.00	+7.56%	1 080	40
6.10.1997	26.10	0.00%	1 044	40	25.10	+5.81%	502	20
3.10.1997	26.10	-1.50%	522	20	25.00	+2.68%	1 115	47
‹‹ First 20    Next 60 ›