VOD.A KAN.NÁCHOD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||||
13.2.1997 | 28.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 485 | 271 | ||||||
11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 000 | 200 | ||||||
13.1.1997 | 34.39 | 0.00% | 0 | 0 | 41.00 | 0.00% | 8 200 | 200 | ||||||
17.12.1997 | 13.00 | +4.00% | 1 547 | 119 | ||||||||||
26.2.1996 | 93.80 | -9.99% | 0 | 0 | 80.00 | 0.00% | 8 010 | 100 | ||||||
19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||||
1.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.60 | +3.63% | 4 195 | 92 | ||||||
9.7.1997 | 12.00 | +9.09% | 900 | 75 | ||||||||||
1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
28.3.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | +5.03% | 1 157 | 50 | ||||||
31.10.1996 | 57.00 | 0.00% | 0 | 0 | 44.00 | -3.29% | 2 200 | 50 | ||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -0.63% | 2 335 | 50 | ||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 100 | 50 | ||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 125 | 45 | ||||||
13.3.1996 | 89.10 | 0.00% | 0 | 0 | 76.10 | -2.00% | 3 355 | 45 | ||||||
12.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||||
10.7.1996 | 53.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 800 | 40 | ||||||
5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | +0.60% | 1 620 | 35 | ||||||
2.5.1997 | 22.00 | -6.38% | 660 | 30 | ||||||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 417 | 29 | ||||||
4.10.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
21.3.1997 | 28.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 578 | 25 | ||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 22.00 | -0.22% | 550 | 25 | ||||||
7.4.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
12.11.1997 | 14.50 | -3.33% | 363 | 25 | ||||||||||
10.9.1997 | 12.00 | 0.00% | 300 | 25 | ||||||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 100 | 25 | ||||||
5.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -1.30% | 1 138 | 25 | ||||||
17.1.1997 | 28.03 | -4.98% | 981 | 35 | 33.00 | -8.33% | 825 | 25 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 1 953 | 25 | ||||||
18.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 950 | 25 | ||||||
17.6.1996 | 53.00 | 0.00% | 4 240 | 80 | 43.00 | -2.00% | 1 075 | 25 | ||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 150 | 25 | ||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 1 570 | 25 | ||||||
25.7.1995 | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 1 584 | 24 | ||||||
18.4.1997 | 21.00 | -4.54% | 483 | 23 | ||||||||||
27.5.1996 | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 75.60 | -1.00% | 1 512 | 20 | ||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
16.10.1995 | 79.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||||
13.2.1996 | 95.70 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 450 | 20 | ||||||
7.12.1995 | 89.10 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
5.5.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
28.8.1997 | 12.00 | 0.00% | 240 | 20 | ||||||||||
2.12.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
10.3.1997 | 29.00 | +3.57% | 1 305 | 45 | 21.00 | -8.69% | 420 | 20 | ||||||
11.2.1997 | 28.00 | 0.00% | 0 | 0 | 35.00 | -0.17% | 645 | 19 | ||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 768 | 16 | ||||||
10.8.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 1 288 | 16 | ||||||
17.9.1997 | 11.50 | -4.16% | 173 | 15 | ||||||||||
25.11.1997 | 12.00 | -7.69% | 180 | 15 | ||||||||||
8.12.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 990 | 15 | ||||||
6.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
3.6.1996 | 48.60 | -10.00% | 14 094 | 290 | 54.50 | -1.00% | 763 | 14 | ||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | 44.40 | -3.00% | 622 | 14 | ||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 637 | 14 | ||||||
9.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 484 | 11 | ||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 515 | 10 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
15.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | -4.00% | 780 | 10 | ||||||
4.4.1996 | 75.00 | 0.00% | 3 750 | 50 | 78.10 | -4.00% | 781 | 10 | ||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||||
24.11.1995 | 81.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
14.2.1996 | 95.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 760 | 10 | ||||||
17.1.1996 | 85.50 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
26.11.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
6.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
5.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
30.9.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
3.9.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
2.9.1997 | 12.00 | 0.00% | 120 | 10 | ||||||||||
30.6.1997 | 11.00 | -8.33% | 110 | 10 | ||||||||||
29.7.1997 | 11.50 | -4.16% | 115 | 10 | ||||||||||
14.5.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
7.2.1997 | 27.01 | 0.00% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
14.10.1996 | 53.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 445 | 10 | ||||||
30.10.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -3.08% | 455 | 10 | ||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 500 | 10 | ||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||||
27.9.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | +4.00% | 505 | 10 | ||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | 0.00% | 467 | 10 | ||||||
18.8.1995 | 94.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
17.10.1995 | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||||
6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||||
12.12.1997 | 12.00 | -2.04% | 72 | 6 | ||||||||||
8.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||||
12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
2.5.1996 | 58.32 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
1.4.1996 | 75.00 | 0.00% | 1 125 | 15 | 81.10 | +4.00% | 406 | 5 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 391 | 5 | ||||||
21.2.1996 | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
8.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
11.1.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 395 | 5 | ||||||
30.1.1996 | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||||
9.6.1995 | 65.31 | 0.00% | 0 | 0 | 162.00 | 0.00% | 810 | 5 | ||||||
10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||||
1.4.1997 | 21.50 | -7.08% | 86 | 4 | ||||||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||||
12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 1 325 | 25 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | -0.18% | 530 | 10 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 53.10 | 0.00% | 1 115 | 21 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.10 | +0.18% | 2 018 | 38 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 371 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
26.9.1996 | 53.00 | 0.00% | 3 180 | 60 | -0.97% | 0 | 0 | |||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
3.10.1996 | 53.00 | 0.00% | 1 855 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.00 | 0.00% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 26.63 | -4.99% | 266 | 10 | 0 | 0 | ||||||||
21.1.1997 | 28.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.10.1996 | 53.00 | 0.00% | 5 300 | 100 | +2.23% | 0 | 0 | |||||||
11.10.1996 | 53.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
10.10.1996 | 53.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
9.10.1996 | 53.00 | 0.00% | 0 | 0 | -3.12% | 0 | 0 | |||||||
29.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
|