VODOH.SP.OLOMOUC, VODOHOSPODÁŘSKÁ SPOLEČNOS T OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.SP.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+4.16%	0
27.11.1997						-4.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-7.40%	0
14.11.1997						-6.89%	0
13.11.1997						-9.37%	0
12.11.1997						-8.57%	0
11.11.1997						-7.89%	0
10.11.1997						-5.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+1.03%	0
22.10.1997						-1.02%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-4.76%	0
29.9.1997							0	0
26.9.1997						-9.80%	0
25.9.1997						-9.73%	0
24.9.1997						-4.23%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+9.25%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-8.47%	0
3.9.1997						+9.25%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-8.47%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+9.25%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-3.91%	0
7.7.1997					56.20	+4.07%	506	9
4.7.1997						0.00%	0
3.7.1997						-8.47%	0
2.7.1997						+4.42%	0
1.7.1997						+4.62%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					54.00	0.00%	3 456	64
17.6.1997						-5.26%	0
16.6.1997						-5.00%	0
13.6.1997						0.00%	0
12.6.1997					60.00	+6.36%	96 300	1 605
11.6.1997						-5.98%	0
10.6.1997						+16.30%	0
9.6.1997						-14.01%	0
6.6.1997						+7.14%	0
5.6.1997						+20.30%	0
4.6.1997						+40.63%	0
3.6.1997					33.10	0.00%	1 324	40
2.6.1997					33.10	+0.15%	662	20
30.5.1997						-5.57%	0
29.5.1997					35.00	+6.06%	420	12
28.5.1997						+9.63%	0
27.5.1997						0.00%	0
26.5.1997					30.10	+0.13%	1 355	45
23.5.1997						+0.03%	0
22.5.1997						+5.43%	0
21.5.1997					28.50	-1.72%	342	12
20.5.1997						+7.40%	0
19.5.1997					27.00	0.00%	243	9
16.5.1997					27.00	+8.00%	216	8
15.5.1997					25.00	-7.91%	300	12
14.5.1997						+3.11%	0
13.5.1997						-0.64%	0
12.5.1997					26.50	-18.18%	318	12
9.5.1997						+29.56%	0
7.5.1997					25.00	+8.69%	950	38
6.5.1997						-8.00%	0
5.5.1997						-7.40%	0
2.5.1997						-6.89%	0
30.4.1997						-9.37%	0
29.4.1997						-8.57%	0
28.4.1997						-7.89%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						-7.31%	0
22.4.1997					41.00	+2.50%	615	15
21.4.1997					40.00	0.00%	960	24
18.4.1997					40.00	0.00%	960	24
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997					40.00	0.00%	160	4
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997					40.00	0.00%	1 440	36
9.4.1997					40.00	0.00%	240	6
8.4.1997						0.00%	0
7.4.1997					40.00	+8.10%	1 120	28
4.4.1997						+8.82%	0
3.4.1997					34.00	0.00%	340	10
2.4.1997						+9.67%	0
1.4.1997						+8.77%	0
28.3.1997	33.25	-5.00%	399	12		0.00%	0
27.3.1997	35.00	0.00%	0	0		-8.06%	0
26.3.1997	35.00	0.00%	0	0		0.00%	0
25.3.1997	35.00	0.00%	0	0	31.00	+5.08%	186	6
24.3.1997	35.00	+2.60%	840	24	29.50	+1.72%	354	12
21.3.1997	34.11	+4.98%	0	0		0.00%	0
20.3.1997	32.49	-5.00%	715	22		+1.75%	0
19.3.1997	34.20	-5.00%	274	8	28.50	0.00%	513	18
18.3.1997	36.00	0.00%	1 512	42	28.50	+1.78%	342	12
‹‹ First 60  ‹‹ First 20    Next 200 ›