IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1997 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1997 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| 22.12.1997 | 1 850.00 | +0.54% | 1 850 | 1 | ||||||||||
| 19.12.1997 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1997 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1997 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1997 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1997 | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.1997 | 1 840.00 | -0.54% | 3 680 | 2 | ||||||||||
| 11.12.1997 | 1 850.00 | -3.79% | 61 050 | 33 | ||||||||||
| 10.12.1997 | 1 923.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1997 | 1 923.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1997 | 1 923.00 | +4.96% | 0 | 0 | ||||||||||
| 5.12.1997 | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1997 | 1 832.00 | +0.38% | 1 832 | 1 | ||||||||||
| 3.12.1997 | 1 825.00 | +0.99% | 1 825 | 1 | ||||||||||
| 2.12.1997 | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1997 | 1 807.00 | -0.76% | 3 614 | 2 | ||||||||||
| 28.11.1997 | 1 821.00 | +0.77% | 14 568 | 8 | ||||||||||
| ||||||||||||||
