VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 138.00 | -4 480.00% | 414 | 3 | ||||||||||
22.3.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
16.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
17.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
19.5.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
28.4.1994 | 265.00 | -602.00% | 265 | 1 | ||||||||||
27.2.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
24.2.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
28.2.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
1.3.1995 | 347.00 | -493.00% | 0 | 0 | ||||||||||
14.2.1995 | 425.00 | -492.00% | 25 075 | 59 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
2.3.1995 | 330.00 | -489.00% | 5 280 | 16 | ||||||||||
13.2.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
24.3.1995 | 258.00 | -479.00% | 1 290 | 5 | ||||||||||
6.3.1995 | 299.00 | -477.00% | 8 671 | 29 | ||||||||||
6.4.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 285.00 | -468.00% | 4 275 | 15 | ||||||||||
4.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 153.09 | -10.00% | 8 879 | 58 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 170.10 | -10.00% | 10 886 | 64 | 230.00 | -5.00% | 1 380 | 6 | ||||||
9.11.1995 | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
2.11.1995 | 207.00 | -10.00% | 6 210 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 270.00 | -10.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 135.00 | -10.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.24 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 99.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | -9.77% | 3 600 | 30 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | -9.23% | 1 944 | 24 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
6.1.1997 | 70.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 63.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 253.00 | -4.88% | 12 650 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 245.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.00 | -4.10% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 150.00 | -2.01% | 13 500 | 90 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 300.00 | -0.66% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 302.00 | 0.00% | 4 530 | 15 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 302.00 | 0.00% | 0 | 0 | 285.00 | +5.00% | 285 | 1 | ||||||
29.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 270.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 270.00 | 0.00% | 3 780 | 14 | ||||||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||
3.11.1995 | 207.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 600 | 15 | ||||||
10.11.1995 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 170.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 170.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 265.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 2 595 | 15 | ||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 234.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 14 250 | 50 | ||||||
13.7.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 223.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 223.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 153.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 138.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 138.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
13.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 138.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 1 680 | 12 | ||||||
11.12.1995 | 138.00 | 0.00% | 0 | 0 | 137.00 | -7.00% | 2 055 | 15 | ||||||
8.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 4 920 | 30 | ||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 138.00 | 0.00% | 2 208 | 16 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 145.00 | 0.00% | 0 | 0 | 145.50 | -1.00% | 1 310 | 9 | ||||||
4.3.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 145.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
22.2.1996 | 145.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.2.1996 | 145.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
20.2.1996 | 145.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
19.2.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
|