VPÚ-DECO BRNO, VPÚ DECO BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | 1 000.00 | -7.00% | 2 000 | 2 | ||||||
15.3.1996 | 106.29 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 606 | 12 | ||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||
6.11.1996 | 104.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||
17.3.1997 | 93.84 | 0.00% | 0 | 0 | 87.50 | -0.56% | 875 | 10 | ||||
22.10.1996 | 104.50 | 0.00% | 0 | 0 | 87.20 | -9.16% | 174 | 2 | ||||
21.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||
31.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||
24.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||
23.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 |